Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224420 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 50 |
| 1732138020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732051620 | 24.6 | -0.2 | -0.81 | 24.8 | 25 | 24.6 | 1567 |
| 1731965160 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731705960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 400 |
| 1731619560 | 24.8 | -0.4 | -1.59 | 25 | 25 | 24.8 | 485 |
| 1731533160 | 25.2 | 0.4 | 1.61 | 24.6 | 25.2 | 24.6 | 47 |
| 1731446820 | 24.8 | 0.2 | 0.81 | 24.6 | 24.8 | 24.6 | 456 |
| 1731360420 | 24.6 | 0.8 | 3.36 | 24.6 | 24.6 | 24.6 | 44 |
| 1731101220 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 464 |
| 1731014760 | 23.6 | 0.4 | 1.72 | 24.4 | 24.6 | 23.6 | 1094 |
| 1730928360 | 23.2 | 1.6 | 7.41 | 23.2 | 23.2 | 23.2 | 22 |
| 1730841960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730755560 | 21.6 | -0.6 | -2.70 | 21.6 | 21.6 | 21.6 | 51 |
| 1730496360 | 22.2 | -0.4 | -1.77 | 22 | 22.2 | 22 | 468 |
| 1730409960 | 22.6 | 0.2 | 0.89 | 22.4 | 22.6 | 22.4 | 943 |
| 1730323560 | 22.4 | 0.2 | 0.90 | 22.2 | 22.4 | 22.2 | 4231 |
| 1730233560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730147160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729887960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729801560 | 22.2 | 0.2 | 0.91 | 22 | 22.2 | 22 | 1020 |
| 1729715160 | 22 | 0.4 | 1.85 | 22 | 22 | 22 | 1 |
| 1729628760 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 25 |
| 1729542360 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 2 |
| 1729283160 | 22.2 | 0.4 | 1.83 | 22.4 | 22.4 | 22.2 | 496 |
| 1729196760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729110360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729023960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 400 |
| 1728937620 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 25 |
| 1728678360 | 21.6 | 1.2 | 5.88 | 21.6 | 21.6 | 21.6 | 130 |
| 1728591960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728505560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728419160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728332760 | 20.399999 | -0.2 | -0.97 | 20.8 | 20.8 | 20.399999 | 110 |
| 1728073620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727987220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727900820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727814420 | 20.6 | 0 | 0.00 | 21 | 21 | 20.6 | 38 |
| 1727728020 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 500 |
| 1727468760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727382360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727295960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 25 |
| 1727209560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727123160 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 2 |
| 1726863960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726777560 | 21 | 0.4 | 1.94 | 20.399999 | 21 | 20.399999 | 1207 |
| 1726691220 | 20.6 | 0.7 | 3.52 | 20.6 | 20.6 | 20.6 | 124 |
| 1726604760 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 500 |
| 1726518360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726259160 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 610 |
| 1726172820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1726086420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1726000020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1725913620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 10 |
| 1725654360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1725567960 | 20.399999 | -0.6 | -2.86 | 20.6 | 20.6 | 20.399999 | 2836 |
| 1725481560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725395160 | 21 | -0.2 | -0.94 | 20.8 | 21 | 20.8 | 16 |
| 1725308760 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 6 |
| 1725049560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1724963160 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 987 |
| 1724876760 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 123 |
| 1724790420 | 20.399999 | 0.2 | 0.99 | 20.6 | 20.6 | 20.399999 | 1110 |
| 1724704020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
