![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 95.976 | 0 | 0.00 | 95.976 | 95.976 | 95.976 | 0 |
1719520020 | 95.976 | -0.22 | -0.23 | 95.976 | 95.976 | 95.976 | 1000 |
1719433620 | 96.2 | 0.08 | 0.09 | 96.18 | 96.33 | 95.783 | 61000 |
1719347220 | 96.116 | 0 | 0.00 | 96.116 | 96.116 | 96.116 | 0 |
1719260820 | 96.116 | 0 | 0.00 | 96.116 | 96.116 | 96.116 | 0 |
1719001620 | 96.116 | 0 | 0.00 | 96.116 | 96.116 | 96.116 | 0 |
1718915220 | 96.116 | 0 | 0.00 | 96.116 | 96.116 | 96.116 | 0 |
1718828820 | 96.116 | 0.13 | 0.14 | 96.116 | 96.116 | 96.116 | 3000 |
1718742360 | 95.982 | 0.34 | 0.36 | 95.982 | 95.982 | 95.982 | 20000 |
1718656020 | 95.639 | 0 | 0.00 | 95.639 | 95.639 | 95.639 | 0 |
1718396820 | 95.639 | 0 | 0.00 | 95.639 | 95.639 | 95.639 | 0 |
1718310420 | 95.639 | 0 | 0.00 | 95.639 | 95.639 | 95.639 | 0 |
1718224020 | 95.639 | -0.67 | -0.69 | 95.639 | 95.639 | 95.639 | 8000 |
1718137620 | 96.304 | 0 | 0.00 | 96.304 | 96.304 | 96.304 | 0 |
1718051220 | 96.304 | 0 | 0.00 | 96.304 | 96.304 | 96.304 | 0 |
1717792020 | 96.304 | 0 | 0.00 | 96.304 | 96.304 | 96.304 | 0 |
1717705620 | 96.304 | 0 | 0.00 | 96.304 | 96.304 | 96.304 | 0 |
1717619220 | 96.304 | 0 | 0.00 | 96.304 | 96.304 | 96.304 | 0 |
1717532820 | 96.304 | 0 | 0.00 | 96.304 | 96.304 | 96.304 | 0 |
1717446420 | 96.304 | 0 | 0.00 | 96.304 | 96.304 | 96.304 | 0 |
1717187220 | 96.304 | 0.43 | 0.45 | 96.304 | 96.304 | 96.304 | 100000 |
1717100820 | 95.873 | 0 | 0.00 | 95.873 | 95.873 | 95.873 | 0 |
1717014420 | 95.873 | -0.07 | -0.07 | 95.873 | 95.873 | 95.873 | 10000 |
1716928020 | 95.942 | -0.36 | -0.37 | 95.942 | 95.942 | 95.942 | 25000 |
1716841560 | 96.303 | 0 | 0.00 | 96.303 | 96.303 | 96.303 | 0 |
1716582360 | 96.303 | 0 | 0.00 | 96.303 | 96.303 | 96.303 | 0 |
1716495960 | 96.303 | 0 | 0.00 | 96.303 | 96.303 | 96.303 | 0 |
1716409560 | 96.303 | 0 | 0.00 | 96.303 | 96.303 | 96.303 | 0 |
1716323160 | 96.303 | 0.54 | 0.56 | 96.303 | 96.303 | 96.303 | 51000 |
1716236820 | 95.766 | 0 | 0.00 | 95.766 | 95.766 | 95.766 | 0 |
1715977620 | 95.766 | 0 | 0.00 | 95.766 | 95.766 | 95.766 | 0 |
1715891220 | 95.766 | 0 | 0.00 | 95.766 | 95.766 | 95.766 | 0 |
1715804820 | 95.766 | 0 | 0.00 | 95.766 | 95.766 | 95.766 | 0 |
1715718420 | 95.766 | -0.33 | -0.35 | 95.766 | 95.766 | 95.766 | 9000 |
1715632020 | 96.098 | 0 | 0.00 | 96.098 | 96.098 | 96.098 | 0 |
1715372820 | 96.098 | 0 | 0.00 | 96.098 | 96.098 | 96.098 | 0 |
1715286420 | 96.098 | 0 | 0.00 | 96.098 | 96.098 | 96.098 | 0 |
1715200020 | 96.098 | -0.02 | -0.02 | 96.098 | 96.098 | 96.098 | 5000 |
1715113620 | 96.118 | 0 | 0.00 | 96.118 | 96.118 | 96.118 | 0 |
1715027220 | 96.118 | 0.08 | 0.08 | 96.118 | 96.118 | 96.118 | 20000 |
1714768020 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1714681620 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1714508820 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1714422420 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1714163220 | 96.04 | 0.39 | 0.41 | 96.04 | 96.04 | 96.04 | 12000 |
1714076820 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
1713990420 | 95.65 | -0.45 | -0.47 | 95.65 | 95.65 | 95.65 | 4000 |
1713903960 | 96.102 | 0 | 0.00 | 96.102 | 96.102 | 96.102 | 0 |
1713817560 | 96.102 | 0.4 | 0.42 | 96.102 | 96.102 | 96.102 | 22000 |
1713558420 | 95.7 | -0.3 | -0.31 | 95.7 | 95.7 | 95.7 | 1000 |
1713472020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1713385620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1713299220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 1000 |
1713212820 | 96 | 0.28 | 0.29 | 95.539 | 96 | 95.539 | 65000 |
1712953560 | 95.722 | 0 | 0.00 | 95.722 | 95.722 | 95.722 | 0 |
1712867160 | 95.722 | 0 | 0.00 | 95.722 | 95.722 | 95.722 | 0 |
1712780760 | 95.722 | 0.03 | 0.03 | 95.722 | 95.722 | 95.722 | 100000 |
1712694360 | 95.693 | -0.05 | -0.05 | 95.7 | 95.7 | 95.693 | 30000 |
1712607960 | 95.74 | 0.2 | 0.21 | 95.74 | 95.74 | 95.74 | 40000 |
1712352360 | 95.537 | 0 | 0.00 | 95.537 | 95.537 | 95.537 | 0 |
1712265960 | 95.537 | 0 | 0.00 | 95.537 | 95.537 | 95.537 | 0 |
1712179560 | 95.537 | 0 | 0.00 | 95.537 | 95.537 | 95.537 | 0 |
1712093160 | 95.537 | 0 | 0.00 | 95.537 | 95.537 | 95.537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions