ROE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 9.549 | -0.10 | -1.01% | 9.648 | 9.648 | 9.548 | 997 |
Feb 21 2025 | 9.646 | -0.11 | -1.14% | 9.696 | 9.696 | 9.646 | 55,911 |
Feb 20 2025 | 9.757 | -0.03 | -0.30% | 9.79 | 9.79 | 9.757 | 473 |
Feb 19 2025 | 9.786 | 0.07 | 0.77% | 9.809 | 9.809 | 9.779 | 339 |
Feb 18 2025 | 9.711 | -0.04 | -0.44% | 9.669 | 9.794 | 9.669 | 1,583 |
Feb 17 2025 | 9.754 | -0.01 | -0.11% | 9.761 | 9.761 | 9.754 | 446 |
Feb 14 2025 | 9.765 | 0.02 | 0.23% | 9.728 | 9.765 | 9.728 | 843 |
Feb 13 2025 | 9.743 | 0.01 | 0.10% | 9.743 | 9.743 | 9.743 | 911 |
Feb 12 2025 | 9.733 | -0.04 | -0.42% | 9.733 | 9.733 | 9.733 | 2 |
Feb 11 2025 | 9.774 | -0.02 | -0.22% | 9.774 | 9.774 | 9.774 | 19 |
Feb 10 2025 | 9.796 | 0.02 | 0.17% | 9.681 | 9.796 | 9.681 | 196 |
Feb 07 2025 | 9.779 | 0.00 | -0.02% | 9.779 | 9.779 | 9.779 | 979 |
Feb 06 2025 | 9.781 | 0.12 | 1.23% | 9.781 | 9.781 | 9.781 | 43 |
Feb 05 2025 | 9.662 | -0.02 | -0.19% | 9.648 | 9.662 | 9.648 | 182 |
Feb 04 2025 | 9.68 | -0.02 | -0.19% | 9.64 | 9.684 | 9.64 | 926 |
Feb 03 2025 | 9.698 | -0.06 | -0.59% | 9.72 | 9.745 | 9.677 | 2,792 |
Jan 31 2025 | 9.756 | 0.03 | 0.33% | 9.756 | 9.756 | 9.756 | 464 |
Jan 30 2025 | 9.724 | 0.14 | 1.48% | 9.724 | 9.724 | 9.724 | 166 |
Jan 29 2025 | 9.582 | 0.00 | 0.00% | 9.582 | 9.582 | 9.582 | 0 |
Jan 28 2025 | 9.582 | 0.02 | 0.25% | 9.582 | 9.582 | 9.582 | 344 |
Jan 27 2025 | 9.558 | -0.13 | -1.33% | 9.558 | 9.558 | 9.558 | 244 |
Jan 24 2025 | 9.687 | -0.01 | -0.12% | 9.656 | 9.687 | 9.656 | 10 |
Jan 23 2025 | 9.699 | 0.03 | 0.33% | 9.687 | 9.699 | 9.687 | 66 |
Jan 22 2025 | 9.667 | 0.08 | 0.89% | 9.57 | 9.667 | 9.57 | 264 |
Jan 21 2025 | 9.582 | -0.03 | -0.27% | 9.582 | 9.582 | 9.582 | 24 |
Jan 20 2025 | 9.608 | -0.10 | -0.99% | 9.593 | 9.608 | 9.593 | 240 |
Jan 17 2025 | 9.704 | 0.13 | 1.34% | 9.594 | 9.704 | 9.594 | 422 |
Jan 16 2025 | 9.576 | 0.12 | 1.29% | 9.576 | 9.576 | 9.576 | 11 |
Jan 15 2025 | 9.454 | 0.02 | 0.23% | 9.39 | 9.454 | 9.39 | 227 |
Jan 14 2025 | 9.432 | -0.02 | -0.24% | 9.432 | 9.432 | 9.432 | 7 |
Jan 13 2025 | 9.455 | -0.04 | -0.43% | 9.455 | 9.455 | 9.455 | 74 |
Jan 10 2025 | 9.496 | -0.02 | -0.24% | 9.496 | 9.496 | 9.496 | 16 |
Jan 09 2025 | 9.519 | 0.05 | 0.57% | 9.519 | 9.519 | 9.519 | 50 |
Jan 08 2025 | 9.465 | -0.03 | -0.26% | 9.434 | 9.465 | 9.434 | 1,689 |
Jan 07 2025 | 9.49 | 0.04 | 0.47% | 9.331 | 9.494 | 9.331 | 205 |
Jan 06 2025 | 9.446 | 0.03 | 0.34% | 9.411 | 9.489 | 9.411 | 819 |
Jan 03 2025 | 9.414 | 0.00 | -0.03% | 9.414 | 9.414 | 9.414 | 1 |
Jan 02 2025 | 9.417 | 0.03 | 0.36% | 9.291 | 9.446 | 9.291 | 163 |
Dec 30 2024 | 9.383 | 0.01 | 0.13% | 9.35 | 9.383 | 9.35 | 2,275 |
Dec 27 2024 | 9.371 | 0.04 | 0.39% | 9.371 | 9.371 | 9.371 | 7 |
Dec 23 2024 | 9.335 | 0.02 | 0.19% | 9.423 | 9.423 | 9.335 | 24 |
Dec 20 2024 | 9.317 | -0.06 | -0.67% | 9.303 | 9.317 | 9.303 | 1,476 |
Dec 19 2024 | 9.38 | -0.10 | -1.01% | 9.38 | 9.38 | 9.38 | 582 |
Dec 18 2024 | 9.476 | 0.03 | 0.32% | 9.476 | 9.476 | 9.476 | 19 |
Dec 17 2024 | 9.446 | -0.06 | -0.66% | 9.414 | 9.446 | 9.414 | 314 |
Dec 16 2024 | 9.509 | -0.03 | -0.36% | 9.411 | 9.514 | 9.411 | 1,135 |
Dec 13 2024 | 9.543 | -0.04 | -0.41% | 9.543 | 9.543 | 9.543 | 2 |
Dec 12 2024 | 9.582 | -0.02 | -0.25% | 9.551 | 9.582 | 9.551 | 1,192 |
Dec 11 2024 | 9.606 | 0.01 | 0.15% | 9.606 | 9.606 | 9.606 | 6 |
Dec 10 2024 | 9.592 | -0.06 | -0.62% | 9.549 | 9.592 | 9.549 | 2 |
Dec 09 2024 | 9.652 | -0.05 | -0.54% | 9.681 | 9.681 | 9.652 | 1,065 |
Dec 06 2024 | 9.704 | 0.11 | 1.16% | 9.68 | 9.704 | 9.68 | 403 |
Dec 05 2024 | 9.593 | -0.10 | -1.02% | 9.704 | 9.704 | 9.593 | 1,874 |
Dec 04 2024 | 9.692 | 0.08 | 0.84% | 9.605 | 9.692 | 9.605 | 371 |
Dec 03 2024 | 9.611 | -0.01 | -0.15% | 9.611 | 9.611 | 9.611 | 1 |
Dec 02 2024 | 9.625 | 0.11 | 1.17% | 9.603 | 9.625 | 9.597 | 1,145 |
Nov 29 2024 | 9.514 | 0.01 | 0.06% | 9.528 | 9.528 | 9.514 | 1,000 |
Nov 28 2024 | 9.508 | 0.00 | 0.00% | 9.508 | 9.508 | 9.508 | 0 |
Nov 27 2024 | 9.508 | 0.01 | 0.07% | 9.508 | 9.508 | 9.508 | 6 |