ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROE Goshawk Global Balanced UCITS ETF

9.562
-0.026 (-0.27%)
Feb 24 2025 - Closed
Realtime Data

ROE Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2025 9.549 -0.10 -1.01% 9.648 9.648 9.548 997
Feb 21 2025 9.646 -0.11 -1.14% 9.696 9.696 9.646 55,911
Feb 20 2025 9.757 -0.03 -0.30% 9.79 9.79 9.757 473
Feb 19 2025 9.786 0.07 0.77% 9.809 9.809 9.779 339
Feb 18 2025 9.711 -0.04 -0.44% 9.669 9.794 9.669 1,583
Feb 17 2025 9.754 -0.01 -0.11% 9.761 9.761 9.754 446
Feb 14 2025 9.765 0.02 0.23% 9.728 9.765 9.728 843
Feb 13 2025 9.743 0.01 0.10% 9.743 9.743 9.743 911
Feb 12 2025 9.733 -0.04 -0.42% 9.733 9.733 9.733 2
Feb 11 2025 9.774 -0.02 -0.22% 9.774 9.774 9.774 19
Feb 10 2025 9.796 0.02 0.17% 9.681 9.796 9.681 196
Feb 07 2025 9.779 0.00 -0.02% 9.779 9.779 9.779 979
Feb 06 2025 9.781 0.12 1.23% 9.781 9.781 9.781 43
Feb 05 2025 9.662 -0.02 -0.19% 9.648 9.662 9.648 182
Feb 04 2025 9.68 -0.02 -0.19% 9.64 9.684 9.64 926
Feb 03 2025 9.698 -0.06 -0.59% 9.72 9.745 9.677 2,792
Jan 31 2025 9.756 0.03 0.33% 9.756 9.756 9.756 464
Jan 30 2025 9.724 0.14 1.48% 9.724 9.724 9.724 166
Jan 29 2025 9.582 0.00 0.00% 9.582 9.582 9.582 0
Jan 28 2025 9.582 0.02 0.25% 9.582 9.582 9.582 344
Jan 27 2025 9.558 -0.13 -1.33% 9.558 9.558 9.558 244
Jan 24 2025 9.687 -0.01 -0.12% 9.656 9.687 9.656 10
Jan 23 2025 9.699 0.03 0.33% 9.687 9.699 9.687 66
Jan 22 2025 9.667 0.08 0.89% 9.57 9.667 9.57 264
Jan 21 2025 9.582 -0.03 -0.27% 9.582 9.582 9.582 24
Jan 20 2025 9.608 -0.10 -0.99% 9.593 9.608 9.593 240
Jan 17 2025 9.704 0.13 1.34% 9.594 9.704 9.594 422
Jan 16 2025 9.576 0.12 1.29% 9.576 9.576 9.576 11
Jan 15 2025 9.454 0.02 0.23% 9.39 9.454 9.39 227
Jan 14 2025 9.432 -0.02 -0.24% 9.432 9.432 9.432 7
Jan 13 2025 9.455 -0.04 -0.43% 9.455 9.455 9.455 74
Jan 10 2025 9.496 -0.02 -0.24% 9.496 9.496 9.496 16
Jan 09 2025 9.519 0.05 0.57% 9.519 9.519 9.519 50
Jan 08 2025 9.465 -0.03 -0.26% 9.434 9.465 9.434 1,689
Jan 07 2025 9.49 0.04 0.47% 9.331 9.494 9.331 205
Jan 06 2025 9.446 0.03 0.34% 9.411 9.489 9.411 819
Jan 03 2025 9.414 0.00 -0.03% 9.414 9.414 9.414 1
Jan 02 2025 9.417 0.03 0.36% 9.291 9.446 9.291 163
Dec 30 2024 9.383 0.01 0.13% 9.35 9.383 9.35 2,275
Dec 27 2024 9.371 0.04 0.39% 9.371 9.371 9.371 7
Dec 23 2024 9.335 0.02 0.19% 9.423 9.423 9.335 24
Dec 20 2024 9.317 -0.06 -0.67% 9.303 9.317 9.303 1,476
Dec 19 2024 9.38 -0.10 -1.01% 9.38 9.38 9.38 582
Dec 18 2024 9.476 0.03 0.32% 9.476 9.476 9.476 19
Dec 17 2024 9.446 -0.06 -0.66% 9.414 9.446 9.414 314
Dec 16 2024 9.509 -0.03 -0.36% 9.411 9.514 9.411 1,135
Dec 13 2024 9.543 -0.04 -0.41% 9.543 9.543 9.543 2
Dec 12 2024 9.582 -0.02 -0.25% 9.551 9.582 9.551 1,192
Dec 11 2024 9.606 0.01 0.15% 9.606 9.606 9.606 6
Dec 10 2024 9.592 -0.06 -0.62% 9.549 9.592 9.549 2
Dec 09 2024 9.652 -0.05 -0.54% 9.681 9.681 9.652 1,065
Dec 06 2024 9.704 0.11 1.16% 9.68 9.704 9.68 403
Dec 05 2024 9.593 -0.10 -1.02% 9.704 9.704 9.593 1,874
Dec 04 2024 9.692 0.08 0.84% 9.605 9.692 9.605 371
Dec 03 2024 9.611 -0.01 -0.15% 9.611 9.611 9.611 1
Dec 02 2024 9.625 0.11 1.17% 9.603 9.625 9.597 1,145
Nov 29 2024 9.514 0.01 0.06% 9.528 9.528 9.514 1,000
Nov 28 2024 9.508 0.00 0.00% 9.508 9.508 9.508 0
Nov 27 2024 9.508 0.01 0.07% 9.508 9.508 9.508 6