Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Rosenbauer International Ag (ROI)
Rosenbauer International Ag (ROI) Historical

ROI Rosenbauer International Ag

35.60

-0.70 (-1.93%)

Jul 23 2024 - Closed

Realtime Data

ROI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	36.50	0.10	0.27%	36.20	36.50	36.10	220
Jul 19 2024	36.40	-0.20	-0.55%	36.90	36.90	36.40	105
Jul 18 2024	36.60	-0.40	-1.08%	36.80	36.90	36.50	265
Jul 17 2024	37.00	0.40	1.09%	36.50	37.00	36.20	1,323
Jul 16 2024	36.60	0.40	1.10%	35.90	36.60	35.90	453
Jul 15 2024	36.20	-0.10	-0.28%	35.80	36.40	35.80	502
Jul 12 2024	36.30	0.30	0.83%	35.90	36.30	35.90	348
Jul 11 2024	36.00	-0.40	-1.10%	35.90	36.30	35.90	83
Jul 10 2024	36.40	0.60	1.68%	36.50	36.50	35.90	764
Jul 09 2024	35.80	-0.80	-2.19%	36.60	36.60	35.80	429
Jul 08 2024	36.60	1.80	5.17%	35.10	36.70	35.10	2,063
Jul 05 2024	34.80	-0.70	-1.97%	35.10	35.30	34.80	645
Jul 04 2024	35.50	-0.70	-1.93%	36.10	36.40	35.40	1,377
Jul 03 2024	36.20	-0.20	-0.55%	36.40	36.70	36.20	1,504
Jul 02 2024	36.40	0.20	0.55%	36.00	36.40	35.50	1,241
Jul 01 2024	36.20	0.80	2.26%	35.00	36.30	35.00	1,982
Jun 28 2024	35.40	-0.80	-2.21%	36.20	36.40	34.90	2,292
Jun 27 2024	36.20	0.20	0.56%	36.10	36.90	35.20	2,052
Jun 26 2024	36.00	-0.40	-1.10%	36.30	36.80	35.50	1,836
Jun 25 2024	36.40	0.00	0.00%	36.10	37.50	36.00	3,522
Jun 24 2024	36.40	-0.20	-0.55%	37.00	37.10	36.10	1,019
Jun 21 2024	36.60	1.20	3.39%	35.40	36.80	35.40	3,645
Jun 20 2024	35.40	1.70	5.04%	34.50	35.40	34.40	2,945
Jun 19 2024	33.70	-0.40	-1.17%	34.00	34.00	33.60	42
Jun 18 2024	34.10	-1.30	-3.67%	34.80	34.80	33.70	1,558
Jun 17 2024	35.40	0.10	0.28%	35.60	35.60	34.80	545
Jun 14 2024	35.30	0.40	1.15%	34.50	35.50	34.40	1,347
Jun 13 2024	34.90	1.10	3.25%	35.10	35.40	34.30	2,529
Jun 12 2024	33.80	-0.60	-1.74%	35.00	35.00	33.80	588
Jun 11 2024	34.40	-1.40	-3.91%	35.80	35.80	34.00	1,570
Jun 10 2024	35.80	1.00	2.87%	35.10	36.00	35.10	2,247
Jun 07 2024	34.80	0.20	0.58%	34.90	35.70	34.50	2,695
Jun 06 2024	34.60	1.10	3.28%	33.40	35.00	33.40	3,391
Jun 05 2024	33.50	1.60	5.02%	31.90	33.70	31.80	3,292
Jun 04 2024	31.90	1.00	3.24%	31.00	31.90	30.90	194
Jun 03 2024	30.90	0.40	1.31%	30.60	31.00	30.40	679
May 31 2024	30.50	-0.50	-1.61%	31.00	31.00	30.50	213
May 30 2024	31.00	0.50	1.64%	31.00	31.00	30.90	300
May 29 2024	30.50	-0.50	-1.61%	30.90	30.90	30.50	226
May 28 2024	31.00	0.80	2.65%	31.10	31.20	30.90	418
May 27 2024	30.20	-0.40	-1.31%	30.10	30.60	30.10	280
May 24 2024	30.60	-0.90	-2.86%	31.40	31.60	30.50	1,023
May 23 2024	31.50	0.00	0.00%	31.40	31.50	31.10	724
May 22 2024	31.50	0.00	0.00%	31.20	31.50	31.20	160
May 21 2024	31.50	0.20	0.64%	31.30	31.50	31.30	338
May 20 2024	31.30	-0.20	-0.63%	31.30	31.40	31.30	428
May 17 2024	31.50	-0.30	-0.94%	31.70	31.70	31.30	944
May 16 2024	31.80	0.20	0.63%	31.70	31.80	31.40	218
May 15 2024	31.60	0.30	0.96%	31.40	31.60	30.90	676
May 14 2024	31.30	0.30	0.97%	31.00	31.30	30.60	276
May 13 2024	31.00	0.40	1.31%	30.80	31.30	30.60	1,374
May 10 2024	30.60	0.30	0.99%	30.50	31.00	30.50	1,942
May 09 2024	30.30	0.20	0.66%	29.50	30.30	29.50	33
May 08 2024	30.10	0.30	1.01%	29.90	30.10	29.90	90
May 07 2024	29.80	0.00	0.00%	29.70	30.40	29.40	1,492
May 06 2024	29.80	0.70	2.41%	29.60	29.80	29.30	166
May 03 2024	29.10	-0.50	-1.69%	30.00	30.00	29.10	217
May 02 2024	29.60	-0.50	-1.66%	30.10	30.10	29.60	444
Apr 30 2024	30.10	0.10	0.33%	30.00	30.10	29.50	661
Apr 29 2024	30.00	0.20	0.67%	30.00	30.00	30.00	100
Apr 26 2024	29.80	-0.40	-1.32%	29.60	29.90	29.60	148
Apr 25 2024	30.20	0.60	2.03%	30.10	30.20	30.10	200
Apr 24 2024	29.60	0.70	2.42%	29.60	29.70	29.40	211

Affluent Medical

CSPC Pharmaceutical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions