Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.699999 | -1.75879150148 | 39.799999 | 40.5 | 38.799999 | 658 | 39.80844686 | DE |
4 | -1.9 | -4.63414634146 | 41 | 41.6 | 37.1 | 1219 | 39.24239033 | DE |
12 | 5 | 14.6627565982 | 34.1 | 42.7 | 33.7 | 1078 | 37.76941184 | DE |
26 | 3.2 | 8.91364902507 | 35.9 | 42.7 | 33.1 | 941 | 36.44982419 | DE |
52 | 11.1 | 39.6428571429 | 28 | 43.5 | 27.6 | 1030 | 35.68400475 | DE |
156 | -1.4 | -3.45679012346 | 40.5 | 43.5 | 27.1 | 529 | 34.02208287 | DE |
260 | 11.1 | 39.6428571429 | 28 | 58.2 | 26 | 392 | 34.93963353 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions