Rosenbauer Stock Quote ROI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Rosenbauer International Ag (ROI) Quote

Rosenbauer International Ag (ROI)

34.20

-0.30

( -0.87% )

Updated: 06:13:01

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

34.20

Bid

34.10

Ask

34.20

Volume

41

34.00 Day's Range 34.20

27.10 52 Week Range 43.50

Market Cap

Previous Close

34.50

Open

34.00

Last Trade

Last Trade Time

06:13:01

Financial Volume

-

VWAP

-

Average Volume (3m)

954

Shares Outstanding

6,800,000

Dividend Yield

-

PE Ratio

-216.44

Earnings Per Share (EPS)

-0.16

Revenue

1.06B

Net Profit

-1.08M

Sector

Motor Vehicle Part,accessory

Industry

Heavy Trucks

Website

www.rosenbauer.com

Headquarters

Leonding, Aut

Founded

1990

Rosenbauer International Ag is listed in the Motor Vehicle Part,accessory sector of the Tradegate (DE) with ticker ROI. The last closing price for Rosenbauer was 34.50 €. Over the last year, Rosenbauer shares have traded in a share price range of 27.10 € to 43.50 €.

Rosenbauer currently has 6,800,000 shares outstanding. The market capitalization of Rosenbauer is 234.60 € million. Rosenbauer has a price to earnings ratio (PE ratio) of -216.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.099999	-0.291542282552	34.299999	34.9	34	265	34.38914813	DE
4	-0.7	-2.00573065903	34.9	35.4	34	374	34.6257719	DE
12	-2.7	-7.31707317073	36.9	43.5	34	954	38.18394437	DE
26	4.6	15.5405405405	29.6	43.5	29.3	1027	36.20825829	DE
52	3.2	10.3225806452	31	43.5	27.1	904	33.4881381	DE
156	-13.1	-27.6955602537	47.3	52.2	27.1	420	33.55666834	DE
260	-5.7	-14.2857142857	39.9	58.2	21	322	34.57456416	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXUNexus AG	68.50 € (41.09%)	14.46k
5Q8QuinStreet Inc	24.60 € (32.26%)	47
FWR0Yumy Candy Company Inc the	0.0598 € (28.33%)	500
FF24Fast Finance24 Holding AG	0.059 € (26.88%)	10k
USRShanghai Electric Group Co Ltd	0.40 € (26.58%)	14k
1RR1Rokmaster Resources Corp	0.009 € (-41.94%)	580
8QJMarqeta Inc	3.28 € (-40.36%)	6.84k
H5EHelma Eigenheimbau Ag	0.10 € (-33.33%)	10.62k
Y920Trilogy AI Corp	0.045 € (-32.84%)	10.51k
D4GDataMetrex AI Ltd	0.0036 € (-25.00%)	5.3k
QC8AFC Energy Plc	0.1218 € (-13.00%)	1.25M
3CPXiaomi Corporation	3.298 € (3.01%)	1.14M
BT81PowerHouse Energy Group Plc	0.0124 € (-4.62%)	1.1M
P1MPeninsula Energy Limited	0.0554 € (-1.25%)	801.05k
D7GNel ASA	0.3621 € (-1.09%)	690.08k

louieforpar

louieforpar 4 minutes ago

Tariff explained:

And MAGA is bitching about high prices now. Look out below.

penguin007

penguin007 5 minutes ago

What is your short term projection here for pps, if we're just looking at next couple weeks?

befast

befast 6 minutes ago

The last 8-K filing shows the abyssal incompetence of the management.

WeTheMarket

WeTheMarket 6 minutes ago

CM, agree. I'm in the same boat. Hoping for a large order from Walmart and/or Amazon, would be a huge confidence booster.

Konaploinks

Konaploinks 7 minutes ago

Wow! These guys are top notch. They wouldn’t touch anything unless it’s going to the moon. So now they own 9.9% of IonQ. Great day in the morning folks!
$$$$$$$$$$$$$$$$$$$$$$$
Item 4. Ownership

As of the close of business on September 30, 2024:

(a) Aggreg

canthelpit

canthelpit 7 minutes ago

GTCH Why not ? He is buying every thing he can,, not like he couldn't afford it

pcjockey

pcjockey 8 minutes ago

Howdy, Nealio

I nibbled just a little at 9.49 yesterday. But CLSK has doubled its authorized so it looks like dilution will be its future.

penguin007

penguin007 8 minutes ago

controlled.nyc

10h
Another Reverse Merger executed! Automated Water Solutions, an automated water recycling technology company that we invested in last year, is now public and trading under ticker symbol $ZHUD!

n4807g

n4807g 13 minutes ago

Does anyone care to provide an argument that interest rates will fall in 2025? I would suggest that short a serious recession, the continued deficit spending (with no end in sight) is the only factor driving growth. Unfortunately, that spending also creates the environment that supports interest r

limer814

limer814 13 minutes ago

The bashing might be strong but it's well deserved after yesterdays debacle, I'm still holding btw

nanobuyer

nanobuyer 15 minutes ago

Tex, I get the following when I go to the site (daily):

404 – Page not Found

Unfortunately the page was not found. Click the button below to return to the homepage
Return to Homepage

Am I doing something wrong?

GBR

GBR 16 minutes ago

Added another consulting component to AWS Marketplace.

No mention of aiWARE. Just "AWS’ robust AI/ML stack" But the description sure sounds like aiWARE.

Generative AI - RAG

Veritone stands at the forefront of AI innovation, offering powerful solutions

NorOilGuy1

NorOilGuy1 25 minutes ago

what's going to happen

tw0122

tw0122 28 minutes ago

Ketoair to the rescue measure keto levels with your breath $3.14 +'40%

Chiron

Chiron 29 minutes ago

.0015 will hit soon

capgain

capgain 29 minutes ago

misterfishman

misterfishman 30 minutes ago

The bashing is strong here.

tw0122

tw0122 32 minutes ago

Happy to exit average was .23. Exit at .43s. This one was a good dump and wait for the pump candidate

TRAPPER JIM

TRAPPER JIM 33 minutes ago

Up early so I can go vote before I go to work this morning. Me and Mali just got done eating breakfast

misterfishman

misterfishman 33 minutes ago

Bro your test levels drop as you age dhea helps to restore the balance it's for every older bro here to looking it including you if your over 50 yrs what romance are you talking about.everyone should care about their fellow human bieng and leave this world a better place you have some growing up and

Running Wild

Running Wild 33 minutes ago

You know it's over when all the big P&D bagholders come on the board screaming how much they made. So insecure.

Lolzzzzzzzzz

And sooooo predictable.

As The NSAV World Burns 🔥🔥🔥🔥🔥

tw0122

tw0122 34 minutes ago

Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution

Omar8

Omar8 38 minutes ago

Rocketred,

"PAU HOLE 1 will it be grades like Aurelian Resources ?

I'm hoping not just Hole 1 is, but those other recent one are as well. I believe I heard the CEO say in a video or two they have proven the historical 2 million average but are wa

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions