We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.565 | 4.22587883321 | 13.37 | 13.935 | 13.005 | 1103 | 13.35229012 | DE |
| 4 | 1 | 7.73096250483 | 12.935 | 13.935 | 12.39 | 488 | 13.21021583 | DE |
| 12 | 0.78 | 5.92930444698 | 13.155 | 13.935 | 11.65 | 946 | 12.37599903 | DE |
| 26 | -2.505 | -15.2372262774 | 16.44 | 17.14 | 11.65 | 787 | 13.5301695 | DE |
| 52 | -61.965 | -81.6403162055 | 75.9 | 77.95 | 11.65 | 647 | 15.40614624 | DE |
| 156 | -61.965 | -81.6403162055 | 75.9 | 77.95 | 11.65 | 647 | 15.40614624 | DE |
| 260 | -61.965 | -81.6403162055 | 75.9 | 77.95 | 11.65 | 647 | 15.40614624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 13.62 | 0.01 | 0.07 | 13.625 | 13.625 | 13.62 | 421 |
| 1720815960 | 13.61 | 0.23 | 1.68 | 13.405 | 13.645 | 13.39 | 1286 |
| 1720729560 | 13.385 | 0.22 | 1.63 | 13.635 | 13.635 | 13.385 | 928 |
| 1720643220 | 13.17 | -0.06 | -0.45 | 13.1 | 13.17 | 13.005 | 2038 |
| 1720556760 | 13.23 | -0.25 | -1.82 | 13.37 | 13.37 | 13.23 | 842 |
| 1720470360 | 13.475 | 0.11 | 0.79 | 13.455 | 13.475 | 13.455 | 156 |
| 1720211220 | 13.37 | 0.31 | 2.33 | 13.375 | 13.375 | 13.37 | 400 |
| 1720124820 | 13.065 | 0.63 | 5.07 | 13.065 | 13.065 | 13.065 | 76 |
| 1720038420 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1719952020 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1719865620 | 12.435 | -0.25 | -1.97 | 12.44 | 12.44 | 12.435 | 69 |
| 1719606420 | 12.685 | 0.3 | 2.38 | 12.685 | 12.685 | 12.685 | 40 |
| 1719520020 | 12.39 | -0.46 | -3.58 | 12.39 | 12.39 | 12.39 | 84 |
| 1719433560 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1719347160 | 12.85 | 0.34 | 2.76 | 12.85 | 12.85 | 12.85 | 205 |
| 1719260820 | 12.505 | -0.17 | -1.34 | 12.505 | 12.505 | 12.505 | 532 |
| 1719001620 | 12.675 | -0.28 | -2.16 | 12.71 | 12.71 | 12.675 | 350 |
| 1718915220 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1718828820 | 12.955 | 0.02 | 0.15 | 12.995 | 12.995 | 12.955 | 330 |
| 1718742360 | 12.935 | 0.14 | 1.09 | 12.935 | 12.935 | 12.935 | 50 |
| 1718656020 | 12.795 | 0.59 | 4.83 | 12.795 | 12.795 | 12.795 | 23 |
| 1718396820 | 12.205 | 0 | 0.00 | 12.205 | 12.205 | 12.205 | 0 |
| 1718310420 | 12.205 | -0.36 | -2.83 | 12.205 | 12.205 | 12.205 | 9 |
| 1718224020 | 12.56 | 0.12 | 0.92 | 12.56 | 12.56 | 12.56 | 200 |
| 1718137620 | 12.445 | 0.15 | 1.18 | 12.445 | 12.445 | 12.445 | 500 |
| 1718051220 | 12.3 | 0.28 | 2.33 | 12.3 | 12.3 | 12.3 | 30 |
| 1717792020 | 12.02 | 0.02 | 0.17 | 11.78 | 12.02 | 11.78 | 300 |
| 1717705620 | 12 | 0.18 | 1.48 | 11.73 | 12 | 11.73 | 399 |
| 1717619220 | 11.825 | -0.17 | -1.38 | 11.825 | 11.825 | 11.825 | 55 |
| 1717532820 | 11.99 | 0.19 | 1.57 | 11.98 | 11.995 | 11.98 | 1122 |
| 1717446420 | 11.805 | 0 | 0.04 | 12.015 | 12.155 | 11.765 | 3820 |
| 1717187220 | 11.8 | -0.16 | -1.34 | 12.06 | 12.06 | 11.8 | 1000 |
| 1717100820 | 11.96 | -0.2 | -1.64 | 11.96 | 11.96 | 11.96 | 59 |
| 1717014420 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1716928020 | 12.16 | 0.23 | 1.93 | 12.045 | 12.165 | 12.045 | 1365 |
| 1716841560 | 11.93 | 0.03 | 0.25 | 12.18 | 12.375 | 11.93 | 1844 |
| 1716582420 | 11.9 | 0.15 | 1.28 | 11.705 | 11.92 | 11.705 | 741 |
| 1716496020 | 11.75 | -0.14 | -1.14 | 11.755 | 11.92 | 11.65 | 3135 |
| 1716409620 | 11.885 | -0.02 | -0.17 | 11.86 | 11.995 | 11.86 | 3233 |
| 1716323160 | 11.905 | -0.1 | -0.83 | 11.845 | 11.905 | 11.8 | 967 |
| 1716236760 | 12.005 | -0.27 | -2.16 | 12.335 | 12.335 | 12.005 | 3301 |
| 1715977620 | 12.27 | 0.07 | 0.57 | 11.965 | 12.27 | 11.965 | 288 |
| 1715891220 | 12.2 | -0.73 | -5.65 | 12.305 | 12.51 | 12.2 | 2822 |
| 1715804820 | 12.93 | 0.46 | 3.69 | 12.745 | 12.93 | 12.745 | 865 |
| 1715718420 | 12.47 | 0.4 | 3.27 | 12.215 | 12.48 | 12.205 | 216 |
| 1715632020 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1715372820 | 12.075 | 0.13 | 1.09 | 12.06 | 12.195 | 12.06 | 761 |
| 1715286420 | 11.945 | -0.76 | -5.94 | 12.04 | 12.165 | 11.945 | 2945 |
| 1715200020 | 12.7 | -0.87 | -6.38 | 13.225 | 13.225 | 12.435 | 5069 |
| 1715113620 | 13.565 | -0.19 | -1.35 | 13.5 | 13.57 | 13.5 | 1092 |
| 1715027220 | 13.75 | 0.09 | 0.62 | 13.59 | 13.75 | 13.59 | 127 |
| 1714768020 | 13.665 | -0.01 | -0.04 | 13.665 | 13.665 | 13.665 | 732 |
| 1714681560 | 13.67 | -0.1 | -0.69 | 13.595 | 13.67 | 13.595 | 103 |
| 1714508820 | 13.765 | -0.02 | -0.11 | 13.765 | 13.765 | 13.765 | 150 |
| 1714422420 | 13.78 | 0.57 | 4.31 | 13.78 | 13.78 | 13.78 | 44 |
| 1714163220 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1714076820 | 13.21 | -0.34 | -2.51 | 13.21 | 13.21 | 13.21 | 36 |
| 1713990420 | 13.55 | 0.35 | 2.61 | 13.55 | 13.55 | 13.55 | 200 |
| 1713903960 | 13.205 | 0.18 | 1.38 | 13.155 | 13.21 | 12.89 | 698 |
| 1713817560 | 13.025 | 0.21 | 1.60 | 13.005 | 13.26 | 13.005 | 304 |
| 1713558420 | 12.82 | -0.48 | -3.61 | 13.125 | 13.125 | 12.82 | 183 |
| 1713472020 | 13.3 | 0.29 | 2.23 | 13.225 | 13.3 | 13.225 | 364 |
| 1713385620 | 13.01 | -0.37 | -2.77 | 13.075 | 13.375 | 13.01 | 244 |
| 1713299220 | 13.38 | -0.14 | -1.04 | 13.415 | 13.415 | 13.38 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
