Roper Technologies Inc Historical Data - ROP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Roper Technologies Inc (ROP)
Roper Technologies Inc (ROP) Historical

Roper Technologies Inc (ROP)

499.804

2.40

(0.48%)

Closed January 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	502.6	3.3	0.66	502.8	507.6	501.2	138
1735594020	499.3	-3.3	-0.66	499.2	501.8	499.2	24
1735334820	502.6	-1.6	-0.32	505.8	506	499.1	74
1734989220	504.2	-2	-0.40	504	506.6	503.4	51
1734730020	506.2	3.4	0.68	500	507.4	497.4	155
1734643620	502.8	-10.6	-2.06	507	509.8	502.8	86
1734557220	513.4	-0.6	-0.12	511	513.4	511	3
1734470820	514	-3.8	-0.73	513.4	517.6	513.4	46
1734384420	517.79999	-1	-0.19	518.6	520.4	516.2	72
1734125220	518.79999	-5.6	-1.07	523.4	525.79999	518.79999	108
1734038820	524.4	-2.4	-0.46	522.79999	526	522.6	120
1733952420	526.79999	5.4	1.04	526.79999	526.79999	526.79999	1
1733866020	521.4	2.8	0.54	518.79999	523.6	513.2	109
1733779620	518.6	-3.8	-0.73	523.6	523.6	518.6	91
1733520420	522.4	-4.2	-0.80	525.6	525.6	522.4	10
1733434020	526.6	-24	-4.36	547	547	523.2	228
1733347620	550.6	14	2.61	541	550.6	539.79999	134
1733261220	536.6	-2.8	-0.52	539.6	539.79999	533.79999	48
1733174820	539.4	1.8	0.33	536.4	542.6	536.4	82
1732915620	537.6	1.6	0.30	535.4	538.79999	534.6	91
1732829220	536	0.8	0.15	536.79999	536.79999	536	89
1732742820	535.2	-0.8	-0.15	534.6	535.2	534.6	30
1732656420	536	5.2	0.98	530.79999	536	527.6	151
1732570020	530.79999	-7	-1.30	536	540.4	530.79999	83
1732310820	537.79999	9.6	1.82	530	538.6	528.79999	59
1732224420	528.2	10	1.93	522.2	528.2	522.2	25
1732138020	518.2	0	0.00	518.2	518.2	518.2	0
1732051620	518.2	0	0.00	518	518.2	514.79999	27
1731965220	518.2	-2	-0.38	517.4	519.6	517	57
1731705960	520.2	-16	-2.98	533	533.6	520.2	35
1731619560	536.2	2.2	0.41	542.79999	546.6	536.2	111
1731533160	534	2.4	0.45	532.2	534	532.2	44
1731446820	531.6	-4.2	-0.78	530	533.2	530	94
1731360420	535.79999	3.4	0.64	529.6	535.79999	529.6	46
1731101220	532.4	2.4	0.45	533.79999	533.79999	531	45
1731014760	530	5	0.95	525.2	530	523	120
1730928360	525	29.8	6.02	516.2	525	510	170
1730841960	495.2	0.8	0.16	499.4	499.4	495.2	13
1730755560	494.4	-4.5	-0.90	497.7	497.7	493.7	57
1730496360	498.9	2.7	0.54	496.6	499.5	494	96
1730409960	496.2	-7.2	-1.43	500.6	501.4	496.2	60
1730323560	503.4	-6	-1.18	503.4	503.4	503.4	1
1730237160	509.4	5.4	1.07	502.8	510.6	502.2	39
1730150760	504	0.6	0.12	502.8	504	500	51
1729888020	503.4	-3.6	-0.71	503	503.4	503	12
1729801560	507	8	1.60	502.2	507	502.2	45
1729715160	499	-13.2	-2.58	512.6	520	499	45
1729628760	512.2	-1.8	-0.35	511.6	513.79999	511.6	35
1729542360	514	0	0.00	514	514	514	0
1729283160	514	-6.4	-1.23	518.6	521.6	514	6
1729196760	520.4	6.8	1.32	517.6	520.4	517.6	45
1729110360	513.6	3.2	0.63	509.4	513.6	509.2	23
1729023960	510.4	2	0.39	510.2	514.6	510.2	78
1728937620	508.4	7.6	1.52	503.4	508.8	503.4	26
1728678360	500.8	3.8	0.76	494.1	500.8	491.6	181
1728591960	497	-5.4	-1.07	497.6	498.3	496.9	73
1728505560	502.4	14.1	2.89	493.2	502.4	492	56
1728419160	488.3	-2.2	-0.45	487.4	488.8	487.4	12
1728332760	490.5	-7.2	-1.45	495.2	496.5	489.9	94
1728073560	497.7	1.1	0.22	497.1	504.6	496	68
1727987220	496.6	1.6	0.32	496.6	496.6	494.3	4

Roper Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions