Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ROP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 531.00 | 3.00 | 0.57% | 527.60 | 533.20 | 527.60 | 77 |
| Jul 22 2024 | 528.00 | 7.80 | 1.50% | 523.20 | 528.20 | 523.20 | 305 |
| Jul 19 2024 | 520.20 | -2.80 | -0.54% | 525.00 | 526.80 | 520.00 | 103 |
| Jul 18 2024 | 523.00 | 2.00 | 0.38% | 524.40 | 529.00 | 520.00 | 198 |
| Jul 17 2024 | 521.00 | 2.40 | 0.46% | 519.80 | 521.00 | 519.80 | 111 |
| Jul 16 2024 | 518.60 | 5.60 | 1.09% | 512.40 | 518.60 | 512.00 | 89 |
| Jul 15 2024 | 513.00 | -0.60 | -0.12% | 512.60 | 515.40 | 511.60 | 244 |
| Jul 12 2024 | 513.60 | 1.80 | 0.35% | 511.00 | 515.00 | 510.20 | 221 |
| Jul 11 2024 | 511.80 | 1.60 | 0.31% | 508.40 | 513.40 | 508.40 | 53 |
| Jul 10 2024 | 510.20 | -0.80 | -0.16% | 507.20 | 510.20 | 507.20 | 38 |
| Jul 09 2024 | 511.00 | -2.80 | -0.54% | 513.20 | 516.40 | 510.00 | 29 |
| Jul 08 2024 | 513.80 | -1.40 | -0.27% | 519.40 | 519.60 | 513.80 | 48 |
| Jul 05 2024 | 515.20 | -2.60 | -0.50% | 516.40 | 516.40 | 514.20 | 129 |
| Jul 04 2024 | 517.80 | 0.00 | 0.00% | 517.80 | 517.80 | 517.80 | 0.00 |
| Jul 03 2024 | 517.80 | -10.80 | -2.04% | 525.20 | 525.20 | 517.80 | 122 |
| Jul 02 2024 | 528.60 | 4.20 | 0.80% | 521.80 | 528.60 | 521.80 | 159 |
| Jul 01 2024 | 524.40 | -2.20 | -0.42% | 526.20 | 526.20 | 523.40 | 57 |
| Jun 28 2024 | 526.60 | 4.40 | 0.84% | 527.00 | 532.80 | 526.60 | 52 |
| Jun 27 2024 | 522.20 | -1.60 | -0.31% | 522.20 | 522.20 | 522.20 | 30 |
| Jun 26 2024 | 523.80 | 0.00 | 0.00% | 523.80 | 523.80 | 523.80 | 0.00 |
| Jun 25 2024 | 523.80 | -4.00 | -0.76% | 523.80 | 523.80 | 523.80 | 1 |
| Jun 24 2024 | 527.80 | 2.40 | 0.46% | 525.80 | 527.80 | 523.00 | 13 |
| Jun 21 2024 | 525.40 | 4.80 | 0.92% | 524.60 | 525.40 | 524.60 | 34 |
| Jun 20 2024 | 520.60 | -2.40 | -0.46% | 521.00 | 525.80 | 519.20 | 57 |
| Jun 19 2024 | 523.00 | 3.00 | 0.58% | 522.40 | 523.60 | 519.40 | 55 |
| Jun 18 2024 | 520.00 | 5.20 | 1.01% | 515.00 | 520.00 | 514.40 | 60 |
| Jun 17 2024 | 514.80 | 6.80 | 1.34% | 514.80 | 514.80 | 510.20 | 25 |
| Jun 14 2024 | 508.00 | -2.00 | -0.39% | 510.20 | 510.20 | 508.00 | 45 |
| Jun 13 2024 | 510.00 | -0.60 | -0.12% | 514.20 | 514.20 | 510.00 | 13 |
| Jun 12 2024 | 510.60 | -4.60 | -0.89% | 518.60 | 518.60 | 509.00 | 28 |
| Jun 11 2024 | 515.20 | 0.00 | 0.00% | 515.40 | 517.40 | 515.20 | 60 |
| Jun 10 2024 | 515.20 | 0.60 | 0.12% | 516.20 | 516.20 | 513.00 | 16 |
| Jun 07 2024 | 514.60 | 9.00 | 1.78% | 504.80 | 514.60 | 504.20 | 52 |
| Jun 06 2024 | 505.60 | 3.20 | 0.64% | 503.80 | 507.80 | 500.40 | 139 |
| Jun 05 2024 | 502.40 | 3.90 | 0.78% | 499.60 | 502.40 | 499.30 | 55 |
| Jun 04 2024 | 498.50 | 6.80 | 1.38% | 489.80 | 498.50 | 488.30 | 99 |
| Jun 03 2024 | 491.70 | 5.60 | 1.15% | 492.50 | 492.50 | 491.70 | 5 |
| May 31 2024 | 486.10 | -2.80 | -0.57% | 486.10 | 486.10 | 486.10 | 1 |
| May 30 2024 | 488.90 | -1.00 | -0.20% | 488.90 | 488.90 | 488.90 | 31 |
| May 29 2024 | 489.90 | -0.20 | -0.04% | 490.60 | 497.00 | 489.90 | 161 |
| May 28 2024 | 490.10 | -10.10 | -2.02% | 501.20 | 501.20 | 490.10 | 60 |
| May 27 2024 | 500.20 | -2.20 | -0.44% | 500.80 | 502.60 | 499.40 | 78 |
| May 24 2024 | 502.40 | -1.60 | -0.32% | 502.60 | 505.00 | 502.40 | 26 |
| May 23 2024 | 504.00 | -0.40 | -0.08% | 506.80 | 507.20 | 503.40 | 99 |
| May 22 2024 | 504.40 | 6.40 | 1.29% | 499.40 | 506.40 | 499.40 | 46 |
| May 21 2024 | 498.00 | -3.40 | -0.68% | 501.00 | 501.00 | 496.00 | 14 |
| May 20 2024 | 501.40 | 3.00 | 0.60% | 499.80 | 501.60 | 499.70 | 56 |
| May 17 2024 | 498.40 | 5.40 | 1.10% | 495.90 | 498.40 | 494.60 | 30 |
| May 16 2024 | 493.00 | 5.70 | 1.17% | 487.30 | 493.10 | 487.00 | 185 |
| May 15 2024 | 487.30 | 7.30 | 1.52% | 482.00 | 489.00 | 479.40 | 129 |
| May 14 2024 | 480.00 | -4.00 | -0.83% | 485.00 | 485.00 | 480.00 | 86 |
| May 13 2024 | 484.00 | -0.50 | -0.10% | 484.70 | 487.20 | 484.00 | 175 |
| May 10 2024 | 484.50 | 1.10 | 0.23% | 484.50 | 484.50 | 484.50 | 1 |
| May 09 2024 | 483.40 | -5.60 | -1.15% | 483.50 | 483.50 | 483.40 | 4 |
| May 08 2024 | 489.00 | 8.30 | 1.73% | 483.30 | 489.00 | 483.30 | 50 |
| May 07 2024 | 480.70 | 3.90 | 0.82% | 480.60 | 482.30 | 480.00 | 14 |
| May 06 2024 | 476.80 | -2.60 | -0.54% | 480.60 | 481.80 | 476.80 | 43 |
| May 03 2024 | 479.40 | 4.00 | 0.84% | 477.60 | 480.00 | 477.30 | 99 |
| May 02 2024 | 475.40 | -2.70 | -0.56% | 479.00 | 480.80 | 474.60 | 38 |
| Apr 30 2024 | 478.10 | -0.40 | -0.08% | 478.10 | 478.10 | 477.40 | 24 |
| Apr 29 2024 | 478.50 | -23.50 | -4.68% | 492.50 | 492.50 | 477.80 | 287 |
| Apr 26 2024 | 502.00 | 1.00 | 0.20% | 505.00 | 505.60 | 502.00 | 40 |
| Apr 25 2024 | 501.00 | 0.60 | 0.12% | 499.50 | 502.00 | 499.50 | 104 |
