Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RP8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 38 |
| Dec 10 2024 | 127.00 | -3.00 | -2.31% | 127.00 | 127.00 | 127.00 | 31 |
| Dec 09 2024 | 130.00 | -1.00 | -0.76% | 130.00 | 130.00 | 130.00 | 11 |
| Dec 06 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Dec 05 2024 | 131.00 | -1.00 | -0.76% | 132.00 | 132.00 | 131.00 | 24 |
| Dec 04 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 30 |
| Dec 03 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 132.00 | 132.00 | 1 |
| Dec 02 2024 | 133.00 | 1.00 | 0.76% | 133.00 | 133.00 | 133.00 | 2 |
| Nov 29 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 133.00 | 132.00 | 331 |
| Nov 28 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| Nov 27 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| Nov 26 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 1 |
| Nov 25 2024 | 133.00 | 2.00 | 1.53% | 133.00 | 133.00 | 133.00 | 9 |
| Nov 22 2024 | 131.00 | 1.00 | 0.77% | 131.00 | 131.00 | 131.00 | 72 |
| Nov 21 2024 | 130.00 | 3.00 | 2.36% | 128.00 | 130.00 | 128.00 | 36 |
| Nov 20 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 127.00 | 127.00 | 17 |
| Nov 19 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Nov 18 2024 | 128.00 | -1.00 | -0.78% | 127.00 | 128.00 | 127.00 | 48 |
| Nov 15 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 1 |
| Nov 14 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Nov 13 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Nov 12 2024 | 128.00 | 2.00 | 1.59% | 130.00 | 130.00 | 128.00 | 75 |
| Nov 11 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| Nov 08 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| Nov 07 2024 | 126.00 | 8.00 | 6.78% | 126.00 | 126.00 | 126.00 | 1 |
| Nov 06 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Nov 05 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 118.00 | 3 |
| Nov 04 2024 | 117.00 | 0.00 | 0.00% | 115.00 | 117.00 | 115.00 | 14 |
| Nov 01 2024 | 117.00 | -3.00 | -2.50% | 117.00 | 117.00 | 117.00 | 2 |
| Oct 31 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Oct 30 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Oct 29 2024 | 120.00 | 1.00 | 0.84% | 120.00 | 120.00 | 120.00 | 10 |
| Oct 28 2024 | 119.00 | -2.00 | -1.65% | 119.00 | 119.00 | 119.00 | 40 |
| Oct 25 2024 | 121.00 | 1.00 | 0.83% | 121.00 | 121.00 | 121.00 | 45 |
| Oct 24 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 1 |
| Oct 23 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 1 |
| Oct 22 2024 | 121.00 | -2.00 | -1.63% | 121.00 | 121.00 | 121.00 | 40 |
| Oct 21 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 123.00 | 9 |
| Oct 18 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 122.00 | 122.00 | 20 |
| Oct 17 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Oct 16 2024 | 123.00 | 0.00 | 0.00% | 121.00 | 123.00 | 121.00 | 41 |
| Oct 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1 |
| Oct 14 2024 | 123.00 | 3.00 | 2.50% | 123.00 | 123.00 | 123.00 | 44 |
| Oct 11 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 50 |
| Oct 10 2024 | 121.00 | 4.00 | 3.42% | 121.00 | 121.00 | 121.00 | 20 |
| Oct 09 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Oct 08 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 117.00 | 117.00 | 11 |
| Oct 07 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 118.00 | 1 |
| Oct 04 2024 | 117.00 | 9.00 | 8.33% | 117.00 | 117.00 | 117.00 | 159 |
| Oct 03 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| Oct 02 2024 | 108.00 | -1.00 | -0.92% | 108.00 | 108.00 | 108.00 | 1 |
| Oct 01 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 2 |
| Sep 30 2024 | 109.00 | -2.00 | -1.80% | 109.00 | 109.00 | 109.00 | 10 |
| Sep 27 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Sep 26 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 13 |
| Sep 25 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Sep 24 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 1 |
| Sep 23 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 1 |
| Sep 20 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Sep 19 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Sep 18 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Sep 17 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Sep 16 2024 | 110.00 | 4.00 | 3.77% | 110.00 | 110.00 | 110.00 | 1 |
| Sep 13 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
