Royalty Pharma plc Historical Data - RPD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Royalty Pharma plc (RPD)
Royalty Pharma plc (RPD) Historical

Royalty Pharma plc (RPD)

25.08

-0.05

(-0.20%)

Closed January 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	2.03417412531	24.58	25.4	24.27	601	24.7653411	DE
4	0.32	1.29240710824	24.76	25.4	23.16	1194	24.14010496	DE
12	-0.5	-1.95465207193	25.58	26.83	23.16	731	24.53404821	DE
26	1.01	4.19609472372	24.07	26.83	23.16	577	24.74943026	DE
52	-0.48	-1.8779342723	25.56	29.59	23.16	567	25.5442067	DE
156	-2.8	-10.0430416069	27.88	29.59	23.16	490	25.5561042	DE
260	-2.8	-10.0430416069	27.88	29.59	23.16	490	25.5561042	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	25.06	0.03	0.12	25.38	25.4	25.05	285
1735853220	25.03	0.76	3.13	24.53	25.13	24.53	1022
1735594020	24.27	-0.22	-0.90	24.37	24.72	24.27	252
1735334820	24.49	0.36	1.49	24.58	24.58	24.36	529
1734989220	24.13	0.46	1.94	24.21	24.31	23.62	2021
1734730020	23.67	0.32	1.37	23.26	23.69	23.26	1497
1734643620	23.35	-0.32	-1.35	23.42	23.5	23.16	795
1734557220	23.67	-0.07	-0.29	23.79	23.79	23.64	551
1734470820	23.74	-0.26	-1.08	23.5	23.8	23.5	119
1734384420	24	0.32	1.35	23.42	24.12	23.42	1100
1734125220	23.68	-0.4	-1.66	23.96	23.96	23.68	1835
1734038820	24.08	0.05	0.21	24	24.09	24	490
1733952420	24.03	-0.35	-1.44	24.7	24.7	23.9	879
1733866020	24.38	0	0.00	24.81	25.01	24.33	6412
1733779620	24.38	-0.17	-0.69	24.21	24.63	24.21	294
1733520420	24.55	-0.41	-1.64	24.76	24.76	24.55	116
1733434020	24.96	0.21	0.85	24.99	24.99	24.91	180
1733347620	24.75	-0.13	-0.52	24.75	24.75	24.75	25
1733261220	24.88	-0.31	-1.23	25.3	25.3	24.88	315
1733174820	25.19	-0.13	-0.51	25.55	25.6	25.09	126
1732915620	25.32	-0.18	-0.71	25.41	25.41	25.32	1578
1732829220	25.5	0.52	2.08	25.5	25.5	25.5	100
1732742820	24.98	0.03	0.12	24.98	24.98	24.98	161
1732656420	24.95	-0.19	-0.76	25	25.09	24.95	160
1732570020	25.14	-0.31	-1.22	25.11	25.69	25.11	266
1732310820	25.45	0.29	1.15	25.45	25.45	25.45	345
1732224420	25.16	0.99	4.10	24.71	25.16	24.71	245
1732138020	24.17	0	0.00	24.17	24.17	24.17	0
1732051620	24.17	-0.15	-0.62	24.06	24.17	24.06	70
1731965220	24.32	0.12	0.50	24.11	24.35	24.07	1702
1731705960	24.2	0.08	0.33	24.1	24.35	23.78	349
1731619560	24.12	-0.36	-1.47	24.38	24.48	24.11	2336
1731533160	24.48	0	0.00	24.18	24.62	24.18	535
1731446820	24.48	-0.22	-0.89	24.54	24.72	24.48	1361
1731360420	24.7	0.2	0.82	24.87	24.99	24.65	1315
1731101220	24.5	0.05	0.20	24.9	24.9	24.5	475
1731014760	24.45	-0.32	-1.29	25.04	25.55	24.45	739
1730928360	24.77	-0.42	-1.67	26.49	26.83	24.77	2624
1730841960	25.19	-0.23	-0.90	24.96	25.2	24.92	766
1730755560	25.42	0.4	1.60	25.11	25.68	25.08	325
1730496360	25.02	-0.04	-0.16	25.15	25.15	25	818
1730409960	25.06	0.06	0.24	24.94	25.06	24.94	220
1730323560	25	-0.14	-0.56	25.01	25.01	25	800
1730237160	25.14	0	0.00	25.14	25.14	25.14	200
1730150760	25.14	0.03	0.12	25.14	25.14	25.14	65
1729888020	25.11	-0.16	-0.63	25.01	25.14	25.01	305
1729801560	25.27	0	0.00	25.12	25.27	25.12	801
1729715160	25.27	-0.04	-0.16	25.55	25.55	25.27	20
1729628760	25.31	-0.35	-1.36	25.52	25.52	25.31	50
1729542360	25.66	-0.04	-0.16	25.99	26.07	25.66	231
1729283160	25.7	-0.27	-1.04	25.71	25.71	25.7	95
1729196760	25.97	0.66	2.61	26	26	25.97	205
1729110360	25.31	-0.58	-2.24	25.31	25.31	25.31	1
1729023960	25.89	0.26	1.01	25.87	25.89	25.8	1322
1728937620	25.63	0.05	0.20	25.38	25.63	25.38	251
1728678360	25.58	0.46	1.83	25.58	25.58	25.58	100
1728591960	25.12	0.15	0.60	25.24	25.27	25.12	947
1728505560	24.97	0	0.00	24.97	24.97	24.97	0
1728419160	24.97	-0.19	-0.76	24.84	24.97	24.84	106
1728332760	25.16	-0.32	-1.26	25.48	25.48	25.16	312
1728025200	25.48	0	0.00	25.48	25.48	25.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions