ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hanseatic Investment GmbH

Hanseatic Investment GmbH (RPFC)

7.156
0.00
(0.00%)
Closed March 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17411580007.04900.007.0497.0497.0490
17410716007.04900.007.0497.0497.0490
17409852007.04900.007.0497.0497.0490
17407260007.04900.007.0497.0497.0490
17406396007.04900.007.0497.0497.0490
17405532007.04900.007.0497.0497.0490
17404668007.04900.007.0497.0497.0490
17403804007.04900.007.0497.0497.0490
17401212007.04900.007.0497.0497.0490
17400348007.04900.007.0497.0497.0490
17399484007.04900.007.0497.0497.0490
17398620007.04900.007.0497.0497.0490
17397756007.04900.007.0497.0497.0490
17395164007.04900.007.0497.0497.0490
17394300007.04900.007.0497.0497.0490
17393436007.04900.007.0497.0497.0490
17392572007.04900.007.0497.0497.0490
17391708007.04900.007.0497.0497.0490
17389116007.04900.007.0497.0497.0490
17388252007.04900.007.0497.0497.0490
17387388007.04900.007.0497.0497.0490
17386524007.04900.007.0497.0497.0490
17385660007.04900.007.0497.0497.0490
17383068007.04900.007.0497.0497.0490
17382204007.04900.007.0497.0497.0490
17381340007.04900.007.0497.0497.0490
17380476007.04900.007.0497.0497.0490
17379612007.04900.007.0497.0497.0490
17377020007.04900.007.0497.0497.0490
17376156007.04900.007.0497.0497.0490
17375292007.04900.007.0497.0497.0490
17374428007.04900.007.0497.0497.0490
17373564007.04900.007.0497.0497.0490
17370972007.04900.007.0497.0497.0490
17370108007.04900.007.0497.0497.0490
17369244007.04900.007.0497.0497.0490
17368380007.04900.007.0497.0497.0490
17367516007.04900.007.0497.0497.0490
17364924007.04900.007.0497.0497.0490
17364060007.04900.007.0497.0497.0490
17363196007.04900.007.0497.0497.0490
17362332007.04900.007.0497.0497.0490
17361468007.04900.007.0497.0497.0490
17358876007.04900.007.0497.0497.0490
17358012007.04900.007.0497.0497.0490
17355420007.04900.007.0497.0497.0490
17352828007.04900.007.0497.0497.0490
17349372007.04900.007.0497.0497.0490
17346780007.04900.007.0497.0497.0490
17345916007.04900.007.0497.0497.0490
17345052007.04900.007.0497.0497.0490
17344188007.04900.007.0497.0497.0490
17343324007.04900.007.0497.0497.0490
17340732007.04900.007.0497.0497.0490
17339868007.04900.007.0497.0497.0490
17339004007.04900.007.0497.0497.0490
17338140007.04900.007.0497.0497.0490
17337276007.04900.007.0497.0497.0490
17334684007.04900.007.0497.0497.0490

Your Recent History

Delayed Upgrade Clock