We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 6.36363636364 | 33 | 36.299999 | 33 | 2613 | 34.68254248 | DE |
| 4 | 0.7 | 2.03488372093 | 34.4 | 36.299999 | 29.2 | 2792 | 33.77092597 | DE |
| 12 | 2.4 | 7.33944954128 | 32.7 | 36.299999 | 27.6 | 4478 | 31.60193112 | DE |
| 26 | 0.2 | 0.573065902579 | 34.9 | 43.3 | 27.6 | 4802 | 34.27802924 | DE |
| 52 | 2 | 6.04229607251 | 33.1 | 48.1 | 27.6 | 3171 | 34.78463054 | DE |
| 156 | 2 | 6.04229607251 | 33.1 | 48.1 | 27.6 | 3171 | 34.78463054 | DE |
| 260 | 2 | 6.04229607251 | 33.1 | 48.1 | 27.6 | 3171 | 34.78463054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 35.299999 | 1.4 | 4.13 | 34.6 | 35.299999 | 33.9 | 1150 |
| 1724358420 | 33.9 | -1.3 | -3.69 | 35.2 | 35.799999 | 33.9 | 1586 |
| 1724271960 | 35.2 | -0.2 | -0.56 | 34.299999 | 35.5 | 34.2 | 2080 |
| 1724185560 | 35.4 | 0.5 | 1.43 | 35.299999 | 36.299999 | 35.2 | 3611 |
| 1724099220 | 34.9 | 1.4 | 4.18 | 33.4 | 35.4 | 33.299999 | 3157 |
| 1723840020 | 33.5 | 1.1 | 3.40 | 33 | 33.5 | 33 | 2632 |
| 1723753620 | 32.4 | 0.9 | 2.86 | 32.299999 | 32.5 | 31.7 | 769 |
| 1723667160 | 31.5 | 0.3 | 0.96 | 31.8 | 31.8 | 31.5 | 270 |
| 1723580760 | 31.2 | -0.4 | -1.27 | 31.1 | 31.2 | 30.8 | 496 |
| 1723494360 | 31.6 | 0.4 | 1.28 | 31.4 | 31.7 | 31 | 882 |
| 1723235220 | 31.2 | -0.1 | -0.32 | 31.1 | 31.4 | 31 | 346 |
| 1723148820 | 31.3 | 0.8 | 2.62 | 30.1 | 31.3 | 29.6 | 1819 |
| 1723062360 | 30.5 | -0.4 | -1.29 | 31 | 31.4 | 30.5 | 1315 |
| 1722975960 | 30.9 | -1.1 | -3.44 | 32 | 32 | 30.1 | 1574 |
| 1722889620 | 32 | -0.8 | -2.44 | 31.5 | 32 | 29.2 | 8875 |
| 1722630360 | 32.799999 | -0.7 | -2.09 | 34.5 | 34.5 | 31.5 | 4252 |
| 1722544020 | 33.5 | -2.2 | -6.16 | 35.7 | 35.7 | 33.5 | 1965 |
| 1722457560 | 35.7 | 0.9 | 2.59 | 34.9 | 36.299999 | 34.9 | 9060 |
| 1722371220 | 34.799999 | 0.4 | 1.16 | 34.799999 | 34.799999 | 34.2 | 2577 |
| 1722284760 | 34.4 | -0.3 | -0.86 | 34.299999 | 35.5 | 34.299999 | 1881 |
| 1722025620 | 34.7 | 0.8 | 2.36 | 34.4 | 35.2 | 34.4 | 6690 |
| 1721939160 | 33.9 | -0.6 | -1.74 | 34 | 34.7 | 32.799999 | 20014 |
| 1721852820 | 34.5 | 2.9 | 9.18 | 32.5 | 34.6 | 32.5 | 27361 |
| 1721766420 | 31.6 | 0.4 | 1.28 | 31.4 | 32.5 | 31.2 | 4028 |
| 1721679960 | 31.2 | 0.2 | 0.65 | 31.6 | 31.9 | 31.2 | 1263 |
| 1721420760 | 31 | 0 | 0.00 | 30.3 | 31.2 | 30.3 | 3056 |
| 1721334360 | 31 | 0.3 | 0.98 | 31.8 | 31.8 | 30.9 | 769 |
| 1721248020 | 30.7 | -1.5 | -4.66 | 32.1 | 32.2 | 30.6 | 3024 |
| 1721161560 | 32.2 | 0.9 | 2.88 | 31.6 | 33.2 | 31.3 | 7198 |
| 1721075160 | 31.3 | -1 | -3.10 | 32.5 | 32.6 | 31.3 | 617 |
| 1720815960 | 32.299999 | 0 | 0.00 | 32.1 | 32.5 | 31.1 | 1792 |
| 1720729560 | 32.299999 | -0.7 | -2.12 | 32.6 | 33 | 32.299999 | 1386 |
| 1720643220 | 33 | 0.2 | 0.61 | 32.5 | 33 | 32.4 | 146 |
| 1720556760 | 32.799999 | -0.2 | -0.61 | 32.9 | 33.799999 | 32.4 | 1797 |
| 1720470360 | 33 | 0.3 | 0.92 | 32.6 | 33.5 | 32.4 | 595 |
| 1720211220 | 32.7 | 0.9 | 2.83 | 31.7 | 33.2 | 31.7 | 2357 |
| 1720124820 | 31.8 | 0.4 | 1.27 | 31.2 | 32.1 | 31.2 | 435 |
| 1720038420 | 31.4 | 2.5 | 8.65 | 29.2 | 31.7 | 29.1 | 4122 |
| 1719952020 | 28.9 | 0 | 0.00 | 29.1 | 29.1 | 28.1 | 2970 |
| 1719865620 | 28.9 | -2.1 | -6.77 | 31 | 31.4 | 28.6 | 4823 |
| 1719606420 | 31 | 1 | 3.33 | 30.2 | 31.5 | 30.2 | 3028 |
| 1719520020 | 30 | -1.9 | -5.96 | 31.3 | 31.3 | 29.9 | 2174 |
| 1719433620 | 31.9 | 0.2 | 0.63 | 31.9 | 32.9 | 31.6 | 2271 |
| 1719347160 | 31.7 | -1.6 | -4.80 | 33.1 | 33.2 | 31.7 | 4233 |
| 1719260820 | 33.299999 | 0.8 | 2.46 | 32.2 | 33.7 | 32.2 | 1038 |
| 1719001620 | 32.5 | 0.3 | 0.93 | 32 | 33.2 | 31.8 | 2983 |
| 1718915160 | 32.2 | 1.3 | 4.21 | 31.9 | 32.2 | 31 | 3375 |
| 1718828820 | 30.9 | 0.6 | 1.98 | 30.5 | 32.2 | 30.5 | 1050 |
| 1718742360 | 30.3 | 0 | 0.00 | 30.5 | 30.9 | 29.8 | 2149 |
| 1718656020 | 30.3 | 1.2 | 4.12 | 29.6 | 30.7 | 29.6 | 1358 |
| 1718396820 | 29.1 | -0.3 | -1.02 | 29.3 | 29.6 | 29 | 1780 |
| 1718310420 | 29.4 | 0.2 | 0.68 | 29.1 | 29.7 | 28.8 | 2859 |
| 1718224020 | 29.2 | 0.9 | 3.18 | 28.1 | 29.5 | 27.8 | 4218 |
| 1718137620 | 28.3 | -0.6 | -2.08 | 28.8 | 28.9 | 27.7 | 9797 |
| 1718051220 | 28.9 | 0.5 | 1.76 | 28.5 | 28.9 | 28 | 13279 |
| 1717792020 | 28.4 | -1.3 | -4.38 | 29.8 | 29.8 | 27.6 | 15548 |
| 1717705620 | 29.7 | 0 | 0.00 | 29.8 | 29.9 | 28.8 | 4057 |
| 1717619220 | 29.7 | 0.7 | 2.41 | 28.9 | 30 | 28.2 | 8436 |
| 1717532820 | 29 | -1.4 | -4.61 | 30.2 | 30.2 | 28.6 | 16227 |
| 1717446420 | 30.4 | -0.5 | -1.62 | 31.5 | 31.5 | 29.6 | 11025 |
| 1717187220 | 30.9 | -1.7 | -5.21 | 32.7 | 32.7 | 30.1 | 14222 |
| 1717100820 | 32.6 | -1 | -2.98 | 33.5 | 33.6 | 31 | 17858 |
| 1717014420 | 33.6 | -0.8 | -2.33 | 34.2 | 34.2 | 33.5 | 5004 |
| 1716928020 | 34.4 | -2 | -5.49 | 36.2 | 36.2 | 33.6 | 26901 |
| 1716841560 | 36.4 | -0.1 | -0.27 | 36.5 | 36.799999 | 36 | 8554 |
| 1716582420 | 36.5 | 0 | 0.00 | 36.9 | 37 | 36 | 1399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
