ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Repsol International Finance BV

Repsol International Finance BV (RPJB)

100.166
0.026
(0.03%)
Closed March 27 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174311082010000.001001001000
174302442010000.001001001000
174293802010000.001001001000
174285162010000.001001001000
174259242010000.001001001000
174250602010000.001001001000
174241962010000.001001001000
174233322010000.001001001000
174224682010000.001001001000
174198762010000.001001001000
174190122010000.001001001000
174181482010000.001001001000
174172842010000.001001001000
174164202010000.001001001000
174138282010000.001001001000
174129642010000.001001001000
174121002010000.001001001000
174112362010000.001001001000
174103722010000.001001001000
174077802010000.001001001000
174069162010000.001001001000
174060522010000.001001001000
174051882010000.001001001000
174043242010000.001001001000
174017322010000.001001001000
174008682010000.001001001000
174000042010000.001001001000
173991402010000.001001001000