We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 5.12422360248 | 25.76 | 27.16 | 25.76 | 11103 | 26.73876379 | DE |
| 4 | 0.95 | 3.63566781477 | 26.13 | 27.16 | 25.4 | 6044 | 26.33395714 | DE |
| 12 | -2.52 | -8.51351351351 | 29.6 | 30.27 | 24.65 | 3549 | 26.5895118 | DE |
| 26 | -5.16 | -16.0049627792 | 32.24 | 32.49 | 24.65 | 2662 | 27.9912365 | DE |
| 52 | -6.899999 | -20.3060600443 | 33.979999 | 35.85 | 24.65 | 2762 | 29.95944337 | DE |
| 156 | -6.07 | -18.3107088989 | 33.15 | 36.4 | 24.65 | 1973 | 30.47101864 | DE |
| 260 | -2.42 | -8.20338983051 | 29.5 | 36.4 | 20.65 | 1574 | 30.29884041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 27.16 | 0.39 | 1.46 | 26.18 | 27.16 | 26.1 | 13498 |
| 1735594020 | 26.77 | 0.24 | 0.90 | 26.49 | 26.77 | 26.49 | 19315 |
| 1735334820 | 26.53 | 0.68 | 2.63 | 25.76 | 26.59 | 25.76 | 2890 |
| 1734989220 | 25.85 | 0.24 | 0.94 | 25.65 | 25.85 | 25.46 | 3275 |
| 1734730020 | 25.61 | -0.18 | -0.70 | 25.64 | 25.74 | 25.4 | 13614 |
| 1734643620 | 25.79 | 0.26 | 1.02 | 25.57 | 25.85 | 25.57 | 1461 |
| 1734557220 | 25.53 | -0.57 | -2.18 | 25.57 | 25.86 | 25.5 | 3107 |
| 1734470820 | 26.1 | -0.03 | -0.11 | 25.93 | 26.1 | 25.93 | 13775 |
| 1734384420 | 26.13 | 0.09 | 0.35 | 25.93 | 26.13 | 25.88 | 2322 |
| 1734125220 | 26.04 | -0.39 | -1.48 | 26.24 | 26.24 | 25.9 | 1721 |
| 1734038820 | 26.43 | -0.6 | -2.22 | 26.9 | 26.91 | 26.38 | 2557 |
| 1733952420 | 27.03 | 0.19 | 0.71 | 26.76 | 27.03 | 26.6 | 1603 |
| 1733866020 | 26.84 | 0.04 | 0.15 | 26.61 | 27.02 | 26.61 | 14357 |
| 1733779620 | 26.8 | 0.66 | 2.52 | 26.09 | 26.98 | 26.09 | 5802 |
| 1733520420 | 26.14 | 0.1 | 0.38 | 25.93 | 26.19 | 25.93 | 451 |
| 1733434020 | 26.04 | -0.09 | -0.34 | 26.13 | 26.4 | 25.94 | 4409 |
| 1733347620 | 26.13 | 0.47 | 1.83 | 25.66 | 26.27 | 25.66 | 4460 |
| 1733261220 | 25.66 | 0.27 | 1.06 | 25.47 | 25.84 | 25.47 | 3554 |
| 1733174820 | 25.39 | 0.62 | 2.50 | 24.7 | 25.39 | 24.65 | 4952 |
| 1732915620 | 24.77 | -0.34 | -1.35 | 25.07 | 25.07 | 24.77 | 1444 |
| 1732829220 | 25.11 | 0.03 | 0.12 | 25.19 | 25.19 | 24.89 | 2572 |
| 1732742820 | 25.08 | -0.02 | -0.08 | 25.16 | 25.17 | 24.97 | 1260 |
| 1732656420 | 25.1 | -0.69 | -2.68 | 25.63 | 25.63 | 25.07 | 2444 |
| 1732570020 | 25.79 | 0.16 | 0.62 | 25.56 | 25.96 | 25.56 | 2686 |
| 1732310820 | 25.63 | 0.29 | 1.14 | 25.42 | 25.66 | 25.3 | 1546 |
| 1732224420 | 25.34 | -0.11 | -0.43 | 25.4 | 25.4 | 25.2 | 2135 |
| 1732138020 | 25.45 | -0.18 | -0.70 | 25.69 | 25.69 | 25.29 | 148 |
| 1732051620 | 25.63 | -0.18 | -0.70 | 26.16 | 26.16 | 25.49 | 1923 |
| 1731965220 | 25.81 | -0.42 | -1.60 | 26.23 | 26.3 | 25.75 | 3230 |
| 1731705960 | 26.23 | 0.38 | 1.47 | 25.75 | 26.23 | 25.72 | 2665 |
| 1731619560 | 25.85 | 0.4 | 1.57 | 25.66 | 26.06 | 25.66 | 2294 |
| 1731533160 | 25.45 | 0.23 | 0.91 | 25.05 | 25.54 | 25.05 | 2953 |
| 1731446820 | 25.22 | -0.8 | -3.07 | 25.85 | 25.85 | 25.07 | 3224 |
| 1731360420 | 26.02 | -0.3 | -1.14 | 26.26 | 26.41 | 26 | 5067 |
| 1731101220 | 26.32 | -0.44 | -1.64 | 26.75 | 26.79 | 26.19 | 2754 |
| 1731014760 | 26.76 | 0.25 | 0.94 | 26.61 | 26.82 | 26.56 | 1529 |
| 1730928360 | 26.51 | -0.66 | -2.43 | 27.29 | 27.39 | 26.4 | 4225 |
| 1730841960 | 27.17 | 0.5 | 1.87 | 26.73 | 27.17 | 26.73 | 921 |
| 1730755560 | 26.67 | -0.24 | -0.89 | 26.95 | 27.23 | 26.6 | 3575 |
| 1730496360 | 26.91 | -0.09 | -0.33 | 27.05 | 27.1 | 26.91 | 4969 |
| 1730409960 | 27 | -0.18 | -0.66 | 27.19 | 27.19 | 26.82 | 2446 |
| 1730323560 | 27.18 | -1.63 | -5.66 | 28.2 | 28.23 | 27.15 | 5036 |
| 1730237160 | 28.81 | -0.35 | -1.20 | 29.15 | 29.18 | 28.7 | 2966 |
| 1730150760 | 29.16 | 0.22 | 0.76 | 28.8 | 29.35 | 28.68 | 2603 |
| 1729888020 | 28.94 | 0.81 | 2.88 | 28.21 | 28.95 | 28.21 | 1173 |
| 1729801560 | 28.13 | -0.28 | -0.99 | 28.49 | 28.64 | 28.01 | 694 |
| 1729715160 | 28.41 | -0.11 | -0.39 | 28.57 | 28.6 | 28.4 | 1911 |
| 1729628760 | 28.52 | 0.21 | 0.74 | 28.27 | 28.55 | 28.19 | 1481 |
| 1729542360 | 28.31 | -0.4 | -1.39 | 28.66 | 28.66 | 28.18 | 1183 |
| 1729283160 | 28.71 | 0.57 | 2.03 | 28.14 | 28.76 | 28.12 | 1586 |
| 1729196760 | 28.14 | -0.14 | -0.50 | 28.33 | 28.33 | 27.68 | 3008 |
| 1729110360 | 28.28 | -0.52 | -1.81 | 29.21 | 29.23 | 27.55 | 4467 |
| 1729023960 | 28.8 | -1.07 | -3.58 | 29.4 | 29.47 | 28.79 | 6216 |
| 1728937620 | 29.87 | -0.25 | -0.83 | 30.27 | 30.27 | 29.73 | 522 |
| 1728678360 | 30.12 | 0.57 | 1.93 | 29.74 | 30.25 | 29.74 | 756 |
| 1728591960 | 29.55 | -0.28 | -0.94 | 29.6 | 29.6 | 29.39 | 1971 |
| 1728505560 | 29.83 | 0.33 | 1.12 | 29.59 | 29.83 | 29.52 | 2176 |
| 1728419160 | 29.5 | -0.64 | -2.12 | 29.98 | 29.98 | 29.18 | 2987 |
| 1728332760 | 30.14 | -0.3 | -0.99 | 30.58 | 30.58 | 30.02 | 713 |
| 1728073560 | 30.44 | 0.42 | 1.40 | 29.87 | 30.54 | 29.87 | 395 |
| 1727987220 | 30.02 | 0.02 | 0.07 | 29.91 | 30.14 | 29.91 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
