We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational...
TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -0.683260126891 | 204.9 | 208.4 | 199.25 | 174 | 204.64264368 | DE |
4 | 8.9 | 4.57348406989 | 194.6 | 209 | 192.2 | 255 | 201.643411 | DE |
12 | 10.1 | 5.22233712513 | 193.4 | 210.1 | 191.3 | 325 | 201.37949924 | DE |
26 | 26.6 | 15.0367439231 | 176.9 | 210.1 | 176.9 | 281 | 192.587603 | DE |
52 | 45.1 | 28.4722222222 | 158.4 | 210.1 | 157.69999 | 283 | 183.40970806 | DE |
156 | 69.6 | 51.9790888723 | 133.9 | 210.1 | 133.1 | 245 | 176.52925941 | DE |
260 | 69.6 | 51.9790888723 | 133.9 | 210.1 | 133.1 | 245 | 176.52925941 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions