We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0824 | -8.30812663844 | 0.9918 | 0.9918 | 0.8502 | 23087 | 0.92083672 | DE |
| 4 | 0.0288 | 3.27049738814 | 0.8806 | 1.026 | 0.6828 | 72519 | 0.82916915 | DE |
| 12 | -0.2305999 | -20.2280631779 | 1.1399999 | 1.2795 | 0.6828 | 68503 | 0.96837936 | DE |
| 26 | -0.8326 | -47.7956371986 | 1.742 | 2.245 | 0.6828 | 129095 | 1.45180669 | DE |
| 52 | -0.2305999 | -20.2280631779 | 1.1399999 | 3.145 | 0.549 | 104987 | 1.64530565 | DE |
| 156 | -0.2305999 | -20.2280631779 | 1.1399999 | 3.145 | 0.549 | 104987 | 1.64530565 | DE |
| 260 | -0.2305999 | -20.2280631779 | 1.1399999 | 3.145 | 0.549 | 104987 | 1.64530565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 0.9048 | -0.0336 | -3.58 | 0.9212 | 0.9212 | 0.885 | 10393 |
| 1724963160 | 0.9384 | 0.055 | 6.23 | 0.8502 | 0.9498 | 0.8502 | 38754 |
| 1724876760 | 0.8834 | -0.0018 | -0.20 | 0.9064 | 0.9064 | 0.8602 | 14082 |
| 1724790420 | 0.8852 | -0.0196 | -2.17 | 0.9138 | 0.927 | 0.87 | 18605 |
| 1724704020 | 0.9048 | -0.0514 | -5.38 | 0.9498 | 0.9796 | 0.8958 | 20353 |
| 1724444820 | 0.9562 | -0.0138 | -1.42 | 0.9918 | 0.9918 | 0.9198 | 23639 |
| 1724358420 | 0.97 | -0.0078 | -0.80 | 1.0045 | 1.026 | 0.9326 | 52265 |
| 1724271960 | 0.9778 | 0.124 | 14.52 | 0.8716 | 0.9876 | 0.8376 | 101497 |
| 1724185560 | 0.8538 | 0.0222 | 2.67 | 0.8284 | 0.8832 | 0.8278 | 2517 |
| 1724099220 | 0.8316 | -0.0224 | -2.62 | 0.8584 | 0.8698 | 0.8139999 | 55950 |
| 1723840020 | 0.854 | 0.0066 | 0.78 | 0.8598 | 0.885 | 0.8304 | 55448 |
| 1723753620 | 0.8474 | 0.021 | 2.54 | 0.8388 | 0.8668 | 0.8152 | 18477 |
| 1723667160 | 0.8264 | -0.034 | -3.95 | 0.8702 | 0.9302 | 0.8152 | 130931 |
| 1723580760 | 0.8604 | 0.0652 | 8.20 | 0.8228 | 0.8904 | 0.7966 | 38355 |
| 1723494360 | 0.7952 | 0.026 | 3.38 | 0.754 | 0.8198 | 0.7502 | 96487 |
| 1723235220 | 0.7692 | -0.0052 | -0.67 | 0.7708 | 0.7902 | 0.7221999 | 90265 |
| 1723148820 | 0.7744 | 0.0372 | 5.05 | 0.7788 | 0.7998 | 0.6828 | 234253 |
| 1723062360 | 0.7372 | -0.071 | -8.78 | 0.79 | 0.8199999 | 0.7324 | 48034 |
| 1722975960 | 0.8082 | 0.0198 | 2.51 | 0.8 | 0.8198 | 0.7816 | 84162 |
| 1722889620 | 0.7884 | -0.0652 | -7.64 | 0.8598 | 0.8598 | 0.7002 | 246068 |
| 1722630360 | 0.8536 | -0.0464 | -5.16 | 0.8806 | 0.9138 | 0.7907999 | 80244 |
| 1722544020 | 0.9 | -0.0512 | -5.38 | 0.9716 | 0.9716 | 0.8806 | 29126 |
| 1722457560 | 0.9512 | 0.061 | 6.85 | 0.8902 | 0.9512 | 0.8902 | 10526 |
| 1722371220 | 0.8902 | -0.0416 | -4.46 | 0.9604 | 0.9604 | 0.8902 | 26009 |
| 1722284760 | 0.9318 | 0.0198 | 2.17 | 0.92 | 0.9808 | 0.8976 | 18485 |
| 1722025620 | 0.912 | -0.0472 | -4.92 | 0.9448 | 0.9672 | 0.8902 | 81170 |
| 1721939160 | 0.9592 | 0.0452 | 4.95 | 0.9292 | 0.9592 | 0.9 | 35382 |
| 1721852820 | 0.914 | -0.096 | -9.50 | 0.9652 | 1.0069999 | 0.8902 | 78758 |
| 1721766420 | 1.01 | 0.08 | 8.32 | 0.94 | 1.01 | 0.93 | 45396 |
| 1721677800 | 0.9324 | 0.0072 | 0.78 | 0.9402 | 0.97 | 0.8902 | 76117 |
| 1721420760 | 0.9252 | -0.0666 | -6.72 | 0.9884 | 1.0455 | 0.9202 | 93974 |
| 1721334360 | 0.9918 | -0.0607 | -5.77 | 1.102 | 1.102 | 0.9754 | 210232 |
| 1721248020 | 1.0525 | -0.12 | -10.04 | 1.1705 | 1.194 | 1.0205 | 135718 |
| 1721161560 | 1.17 | -0.01 | -0.97 | 1.2595 | 1.26 | 1.1405 | 40080 |
| 1721075160 | 1.1815 | 0.06 | 5.54 | 1.1005 | 1.2795 | 1.1005 | 143245 |
| 1720815960 | 1.1195 | 0.03 | 2.94 | 1.098 | 1.1395 | 1.0625 | 22573 |
| 1720729560 | 1.0874999 | 0.02 | 1.64 | 1.1379999 | 1.2355 | 1.0475 | 98314 |
| 1720643220 | 1.07 | 0.03 | 3.23 | 1.063 | 1.1105 | 1.03 | 29171 |
| 1720556760 | 1.0365 | -0.1 | -8.96 | 1.1595 | 1.1855 | 1.0329999 | 112015 |
| 1720470360 | 1.1385 | 0.1 | 10.05 | 1.0005 | 1.1995 | 1.0005 | 158243 |
| 1720211220 | 1.0345 | 0.03 | 3.40 | 1.0005 | 1.0445 | 1.0005 | 13602 |
| 1720124820 | 1.0005 | 0 | 0.00 | 1.0009999 | 1.0475 | 1.0005 | 4010 |
| 1720038420 | 1.0005 | -0.02 | -2.34 | 1.012 | 1.0445 | 1.0005 | 26050 |
| 1719952020 | 1.0245 | 0.02 | 1.79 | 1.0409999 | 1.046 | 0.9688 | 29471 |
| 1719865620 | 1.0065 | -0.09 | -8.50 | 1.105 | 1.1395 | 0.9902 | 62877 |
| 1719606420 | 1.1 | 0.06 | 6.18 | 1.064 | 1.107 | 1.0445 | 88586 |
| 1719520020 | 1.036 | 0.04 | 4.31 | 0.988 | 1.0694999 | 0.9786 | 30025 |
| 1719433620 | 0.9932 | -0.0243 | -2.39 | 1.047 | 1.0585 | 0.9636 | 74305 |
| 1719347160 | 1.0175 | -0.06 | -5.92 | 1.0945 | 1.1145 | 1.0005 | 151726 |
| 1719260820 | 1.0814999 | -0.01 | -0.78 | 1.117 | 1.1365 | 1.0515 | 27283 |
| 1719001620 | 1.09 | 0.01 | 0.74 | 1.0934999 | 1.096 | 1.0369999 | 52324 |
| 1718915160 | 1.082 | -0.03 | -2.70 | 1.1135 | 1.159 | 1.071 | 55983 |
| 1718828820 | 1.112 | 0.01 | 1.00 | 1.135 | 1.135 | 1.0694999 | 58636 |
| 1718742360 | 1.101 | -0.04 | -3.21 | 1.133 | 1.1375 | 1.101 | 39202 |
| 1718656020 | 1.1375 | 0.06 | 6.01 | 1.0505 | 1.1385 | 1.0455 | 78340 |
| 1718396820 | 1.073 | 0.03 | 2.83 | 1.0105 | 1.1145 | 1.0045 | 161742 |
| 1718310420 | 1.0435 | -0.03 | -2.61 | 1.093 | 1.109 | 1.014 | 122373 |
| 1718224020 | 1.0714999 | -0.03 | -2.55 | 1.05 | 1.115 | 1.05 | 22453 |
| 1718137620 | 1.0994999 | -0.03 | -2.35 | 1.1359999 | 1.1385 | 1.0705 | 22959 |
| 1718051220 | 1.1259999 | 0.06 | 5.23 | 1.1285 | 1.1359999 | 1.0905 | 14069 |
| 1717792020 | 1.07 | -0.04 | -3.86 | 1.1399999 | 1.1399999 | 1.0505 | 79247 |
| 1717705620 | 1.113 | -0.07 | -5.64 | 1.1525 | 1.199 | 1.082 | 65473 |
| 1717619220 | 1.1795 | -0.01 | -0.72 | 1.189 | 1.1984999 | 1.1025 | 38027 |
| 1717532820 | 1.188 | -0.03 | -2.14 | 1.2004999 | 1.241 | 1.1505 | 95262 |
| 1717446420 | 1.214 | 0.01 | 0.71 | 1.2495 | 1.2625 | 1.172 | 71934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
