We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 8.558 | 0.03 | 0.36 | 8.513 | 8.606 | 8.513 | 1060 |
| 1721248020 | 8.5269999 | -0.05 | -0.59 | 8.615 | 8.615 | 8.5269999 | 886 |
| 1721161560 | 8.5779999 | 0.06 | 0.66 | 8.585 | 8.585 | 8.5779999 | 66 |
| 1721075160 | 8.522 | -0 | -0.04 | 8.526 | 8.558 | 8.521 | 6705 |
| 1720815960 | 8.525 | 0.01 | 0.12 | 8.561 | 8.6 | 8.525 | 664 |
| 1720729560 | 8.515 | 0.07 | 0.88 | 8.568 | 8.568 | 8.515 | 219 |
| 1720643220 | 8.441 | 0.02 | 0.27 | 8.454 | 8.517 | 8.44 | 371 |
| 1720556760 | 8.4179999 | 0.05 | 0.66 | 8.4019999 | 8.494 | 8.4019999 | 1385 |
| 1720470360 | 8.363 | -0.05 | -0.63 | 8.41 | 8.41 | 8.363 | 1898 |
| 1720211220 | 8.416 | -0.07 | -0.82 | 8.521 | 8.521 | 8.411 | 1277 |
| 1720124820 | 8.486 | -0.03 | -0.39 | 8.519 | 8.519 | 8.481 | 1683 |
| 1720038420 | 8.519 | -0.07 | -0.83 | 8.553 | 8.615 | 8.519 | 510 |
| 1719952020 | 8.59 | 0 | 0.02 | 8.577 | 8.6069999 | 8.5559999 | 1300 |
| 1719865620 | 8.5879999 | 0 | 0.03 | 8.469 | 8.595 | 8.469 | 3729 |
| 1719606420 | 8.585 | -0.04 | -0.46 | 8.618 | 8.618 | 8.585 | 827 |
| 1719520020 | 8.625 | -0.06 | -0.69 | 8.63 | 8.63 | 8.542 | 1490 |
| 1719433620 | 8.685 | 0.19 | 2.25 | 8.503 | 8.685 | 8.503 | 1136 |
| 1719347160 | 8.494 | -0.12 | -1.34 | 8.582 | 8.582 | 8.492 | 1770 |
| 1719260820 | 8.609 | -0.05 | -0.60 | 8.596 | 8.672 | 8.596 | 4475 |
| 1719001620 | 8.661 | 0.06 | 0.74 | 8.582 | 8.673 | 8.582 | 669 |
| 1718915160 | 8.597 | -0.14 | -1.59 | 8.699 | 8.699 | 8.593 | 4943 |
| 1718828820 | 8.736 | -0.13 | -1.47 | 8.778 | 8.778 | 8.736 | 611 |
| 1718742360 | 8.866 | -0.04 | -0.47 | 8.7929999 | 8.866 | 8.7929999 | 1922 |
| 1718656020 | 8.908 | 0.1 | 1.11 | 8.768 | 8.908 | 8.768 | 2182 |
| 1718396820 | 8.81 | 0.16 | 1.80 | 8.7899999 | 8.81 | 8.7899999 | 35 |
| 1718310420 | 8.654 | -0.07 | -0.77 | 8.641 | 8.685 | 8.641 | 10248 |
| 1718224020 | 8.721 | 0 | 0.00 | 8.721 | 8.721 | 8.721 | 0 |
| 1718137620 | 8.721 | -0.11 | -1.23 | 8.735 | 8.776 | 8.721 | 4851 |
| 1718051220 | 8.83 | 0.05 | 0.57 | 8.8119999 | 8.844 | 8.8119999 | 1244 |
| 1717792020 | 8.7799999 | -0.05 | -0.60 | 8.747 | 8.791 | 8.747 | 3155 |
| 1717705620 | 8.833 | 0.02 | 0.23 | 8.816 | 8.833 | 8.728 | 2109 |
| 1717619220 | 8.813 | -0.13 | -1.42 | 8.849 | 8.849 | 8.8 | 2101 |
| 1717532820 | 8.94 | 0.16 | 1.86 | 8.797 | 8.94 | 8.797 | 3468 |
| 1717446420 | 8.7769999 | 0.03 | 0.39 | 8.81 | 8.897 | 8.66 | 11928 |
| 1717187220 | 8.743 | -0.12 | -1.39 | 8.8119999 | 8.8119999 | 8.743 | 1674 |
| 1717100820 | 8.866 | -0.06 | -0.64 | 8.8569999 | 8.866 | 8.844 | 3006 |
| 1717014420 | 8.923 | 0.1 | 1.09 | 8.844 | 8.923 | 8.844 | 21956 |
| 1716928020 | 8.827 | -0.05 | -0.61 | 8.949 | 8.949 | 8.827 | 3499 |
| 1716841560 | 8.881 | -0.01 | -0.09 | 8.927 | 8.957 | 8.881 | 1096 |
| 1716582420 | 8.8889999 | -0.03 | -0.29 | 8.867 | 8.8889999 | 8.85 | 14895 |
| 1716496020 | 8.9149999 | -0.15 | -1.70 | 9.0299999 | 9.0299999 | 8.9149999 | 3274 |
| 1716409620 | 9.069 | 0.11 | 1.23 | 9.084 | 9.084 | 9.054 | 7007 |
| 1716323160 | 8.959 | -0.13 | -1.42 | 9.102 | 9.102 | 8.959 | 12704 |
| 1716236760 | 9.0879999 | -0.1 | -1.06 | 9.196 | 9.196 | 9.044 | 1603 |
| 1715977620 | 9.185 | 0.29 | 3.25 | 8.984 | 9.185 | 8.984 | 3987 |
| 1715891220 | 8.896 | -0.14 | -1.53 | 9.052 | 9.052 | 8.896 | 2943 |
| 1715804820 | 9.034 | 0.04 | 0.47 | 8.994 | 9.034 | 8.956 | 6048 |
| 1715718420 | 8.992 | -0.12 | -1.33 | 9.126 | 9.126 | 8.992 | 11542 |
| 1715631960 | 9.113 | 0.02 | 0.19 | 9.153 | 9.153 | 9.021 | 1097 |
| 1715372820 | 9.096 | -0.04 | -0.45 | 9.173 | 9.173 | 9.096 | 1036 |
| 1715286420 | 9.137 | 0.05 | 0.56 | 9.113 | 9.137 | 9.113 | 105 |
| 1715200020 | 9.086 | 0 | 0.01 | 9.131 | 9.131 | 8.999 | 4568 |
| 1715113620 | 9.085 | 0.05 | 0.54 | 9.077 | 9.106 | 9.077 | 809 |
| 1715027220 | 9.036 | -0.06 | -0.64 | 9.195 | 9.195 | 9.036 | 2968 |
| 1714768020 | 9.094 | 0.01 | 0.14 | 9.218 | 9.218 | 9.094 | 539 |
| 1714681560 | 9.081 | 0.15 | 1.71 | 9.0459999 | 9.1679999 | 9.0459999 | 4033 |
| 1714508820 | 8.928 | -0.04 | -0.41 | 8.933 | 8.933 | 8.926 | 654 |
| 1714422420 | 8.965 | 0.12 | 1.36 | 8.9 | 9.039 | 8.9 | 762 |
| 1714163220 | 8.845 | 0.14 | 1.57 | 8.89 | 8.89 | 8.845 | 715 |
| 1714076820 | 8.708 | 0.02 | 0.24 | 8.705 | 8.719 | 8.705 | 773 |
| 1713990420 | 8.6869999 | -0.06 | -0.72 | 8.759 | 8.759 | 8.6869999 | 4563 |
| 1713903960 | 8.75 | -0.08 | -0.88 | 8.83 | 8.83 | 8.699 | 1699 |
| 1713817560 | 8.8279999 | -0.02 | -0.25 | 8.842 | 8.842 | 8.7899999 | 724 |
| 1713558420 | 8.85 | 0.07 | 0.82 | 8.8059999 | 8.85 | 8.768 | 51429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
