Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg S.A. (RQFI)
Deutsche Bank Luxembourg S.A. (RQFI) Historical

RQFI Deutsche Bank Luxembourg S.A.

8.436

0.062 (0.74%)

Jul 26 2024 - Closed

Realtime Data

RQFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	8.395	-0.05	-0.60%	8.423	8.495	8.395	3,530
Jul 24 2024	8.446	-0.04	-0.49%	8.449	8.47	8.446	127
Jul 23 2024	8.488	-0.15	-1.75%	8.482	8.497	8.482	2,113
Jul 22 2024	8.639	-0.06	-0.67%	8.633	8.639	8.633	344
Jul 19 2024	8.697	0.14	1.62%	8.618	8.697	8.618	1,786
Jul 18 2024	8.558	0.03	0.36%	8.513	8.606	8.513	1,060
Jul 17 2024	8.527	-0.05	-0.59%	8.615	8.615	8.527	886
Jul 16 2024	8.578	0.06	0.66%	8.585	8.585	8.578	66
Jul 15 2024	8.522	0.00	-0.04%	8.526	8.558	8.521	6,705
Jul 12 2024	8.525	0.01	0.12%	8.561	8.60	8.525	664
Jul 11 2024	8.515	0.07	0.88%	8.568	8.568	8.515	219
Jul 10 2024	8.441	0.02	0.27%	8.454	8.517	8.44	371
Jul 09 2024	8.418	0.05	0.66%	8.402	8.494	8.402	1,385
Jul 08 2024	8.363	-0.05	-0.63%	8.41	8.41	8.363	1,898
Jul 05 2024	8.416	-0.07	-0.82%	8.521	8.521	8.411	1,277
Jul 04 2024	8.486	-0.03	-0.39%	8.519	8.519	8.481	1,683
Jul 03 2024	8.519	-0.07	-0.83%	8.553	8.615	8.519	510
Jul 02 2024	8.59	0.00	0.02%	8.577	8.607	8.556	1,300
Jul 01 2024	8.588	0.00	0.03%	8.469	8.595	8.469	3,729
Jun 28 2024	8.585	-0.04	-0.46%	8.618	8.618	8.585	827
Jun 27 2024	8.625	-0.06	-0.69%	8.63	8.63	8.542	1,490
Jun 26 2024	8.685	0.19	2.25%	8.503	8.685	8.503	1,136
Jun 25 2024	8.494	-0.12	-1.34%	8.582	8.582	8.492	1,770
Jun 24 2024	8.609	-0.05	-0.60%	8.596	8.672	8.596	4,475
Jun 21 2024	8.661	0.06	0.74%	8.582	8.673	8.582	669
Jun 20 2024	8.597	-0.14	-1.59%	8.699	8.699	8.593	4,943
Jun 19 2024	8.736	-0.13	-1.47%	8.778	8.778	8.736	611
Jun 18 2024	8.866	-0.04	-0.47%	8.793	8.866	8.793	1,922
Jun 17 2024	8.908	0.10	1.11%	8.768	8.908	8.768	2,182
Jun 14 2024	8.81	0.16	1.80%	8.79	8.81	8.79	35
Jun 13 2024	8.654	-0.07	-0.77%	8.641	8.685	8.641	10,248
Jun 12 2024	8.721	0.00	0.00%	8.721	8.721	8.721	0
Jun 11 2024	8.721	-0.11	-1.23%	8.735	8.776	8.721	4,851
Jun 10 2024	8.83	0.05	0.57%	8.812	8.844	8.812	1,244
Jun 07 2024	8.78	-0.05	-0.60%	8.747	8.791	8.747	3,155
Jun 06 2024	8.833	0.02	0.23%	8.816	8.833	8.728	2,109
Jun 05 2024	8.813	-0.13	-1.42%	8.849	8.849	8.80	2,101
Jun 04 2024	8.94	0.16	1.86%	8.797	8.94	8.797	3,468
Jun 03 2024	8.777	0.03	0.39%	8.81	8.897	8.66	11,928
May 31 2024	8.743	-0.12	-1.39%	8.812	8.812	8.743	1,674
May 30 2024	8.866	-0.06	-0.64%	8.857	8.866	8.844	3,006
May 29 2024	8.923	0.10	1.09%	8.844	8.923	8.844	21,956
May 28 2024	8.827	-0.05	-0.61%	8.949	8.949	8.827	3,499
May 27 2024	8.881	-0.01	-0.09%	8.927	8.957	8.881	1,096
May 24 2024	8.889	-0.03	-0.29%	8.867	8.889	8.85	14,895
May 23 2024	8.915	-0.15	-1.70%	9.03	9.03	8.915	3,274
May 22 2024	9.069	0.11	1.23%	9.084	9.084	9.054	7,007
May 21 2024	8.959	-0.13	-1.42%	9.102	9.102	8.959	12,704
May 20 2024	9.088	-0.10	-1.06%	9.196	9.196	9.044	1,603
May 17 2024	9.185	0.29	3.25%	8.984	9.185	8.984	3,987
May 16 2024	8.896	-0.14	-1.53%	9.052	9.052	8.896	2,943
May 15 2024	9.034	0.04	0.47%	8.994	9.034	8.956	6,048
May 14 2024	8.992	-0.12	-1.33%	9.126	9.126	8.992	11,542
May 13 2024	9.113	0.02	0.19%	9.153	9.153	9.021	1,097
May 10 2024	9.096	-0.04	-0.45%	9.173	9.173	9.096	1,036
May 09 2024	9.137	0.05	0.56%	9.113	9.137	9.113	105
May 08 2024	9.086	0.00	0.01%	9.131	9.131	8.999	4,568
May 07 2024	9.085	0.05	0.54%	9.077	9.106	9.077	809
May 06 2024	9.036	-0.06	-0.64%	9.195	9.195	9.036	2,968
May 03 2024	9.094	0.01	0.14%	9.218	9.218	9.094	539
May 02 2024	9.081	0.15	1.71%	9.046	9.168	9.046	4,033
Apr 30 2024	8.928	-0.04	-0.41%	8.933	8.933	8.926	654
Apr 29 2024	8.965	0.12	1.36%	8.90	9.039	8.90	762

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions