Dakota Gold (RR6) - Trades

US Tech 100

17,208.40

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Dakota Gold Corp (RR6)
Dakota Gold Corp (RR6) Trades

Dakota Gold Corp (RR6)

2.48

-0.06

(-2.36%)

Closed April 21 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 315

Neutral: 50

Sell: 412

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:35:19	9.90	50		9.90	9.90	777	11	BIT
11:27:39	9.92	2	Buy	9.90	9.92	727	10	BIT
11:17:48	9.90	50	Sell	9.90	9.92	725	9	BIT
11:06:54	9.84	100	Sell	9.84	9.92	675	8	BIT
11:04:10	9.92	100	Buy	9.84	9.92	575	7	BIT
10:26:08	9.84	100	Sell	9.84	9.90	475	6	BIT
10:20:13	9.84	150	Sell	9.84	9.90	375	5	BIT
06:59:25	9.92	200	Buy	9.84	9.92	225	4	BIT
03:52:27	9.92	7	Buy	9.84	9.92	25	3	BIT
03:51:23	9.84	12	Sell	9.84	9.92	18	2	BIT
03:42:15	9.94	6	Buy	9.84	9.94	6	1	BIT

DAXsubsector All Transpo...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:36:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:36:55] Language: en-US
OKAY: [15:36:55] Cookies are enabled
OKAY: [15:36:55] Browser supports RequestAnimationFrame
OKAY: [15:36:55] Browser supports the WebScoket API
INFO: [15:36:55] Starting session (trades) for guest
INFO: [15:36:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:36:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARR6
- feedSymbol = TG%5ERR6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:36:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:36:55] Streamer WS Hostname: 293d5ea800f0
INFO: [15:36:55] Starting the trades app
INFO: [15:36:55] [START]: Symbol loook up for TG^RR6
INFO: [15:36:56] [FINSH]: Symbol loook up for TG^RR6
INFO: [15:36:56] Loaded configuration for trades
INFO: [15:36:56] Creating trades table...
INFO: [15:36:56] Starting trades table for BIT:ITD without montage
INFO: [15:36:56] lo-streamer/1/dist-swarm
INFO: [15:36:56] lo-streamer/1/dist-swarm
INFO: [15:36:56] lo-streamer/1/dist-swarm
INFO: [15:36:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:36:55] Language: en-US
OKAY: [15:36:55] Cookies are enabled
OKAY: [15:36:55] Browser supports RequestAnimationFrame
OKAY: [15:36:55] Browser supports the WebScoket API
INFO: [15:36:55] Starting session (trades) for guest
INFO: [15:36:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:36:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARR6
- feedSymbol = TG%5ERR6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:36:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:36:55] Streamer WS Hostname: 293d5ea800f0
INFO: [15:36:55] Starting the trades app
INFO: [15:36:55] [START]: Symbol loook up for TG^RR6
INFO: [15:36:56] [FINSH]: Symbol loook up for TG^RR6
INFO: [15:36:56] Loaded configuration for trades
INFO: [15:36:56] Creating trades table...
INFO: [15:36:56] Starting trades table for BIT:ITD without montage
INFO: [15:36:56] lo-streamer/1/dist-swarm
INFO: [15:36:56] lo-streamer/1/dist-swarm
INFO: [15:36:56] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dakota Gold Corp (RR6)

Latest RR6 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dakota Gold Corp (RR6) Trades

Dakota Gold Corp (RR6)

🔥 Trades (Time & Sales) features

Latest RR6 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free