We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3.5 | 6.08695652174 | 57.5 | 58.5 | 57.5 | 4 | 58.07142857 | DE |
| 12 | 6 | 10.9090909091 | 55 | 58.5 | 55 | 15 | 55.92073171 | DE |
| 26 | 2.5 | 4.2735042735 | 58.5 | 58.5 | 54 | 31 | 55.60899654 | DE |
| 52 | 3 | 5.1724137931 | 58 | 61 | 54 | 49 | 57.1866 | DE |
| 156 | 3 | 5.1724137931 | 58 | 61 | 54 | 49 | 57.1866 | DE |
| 260 | 3 | 5.1724137931 | 58 | 61 | 54 | 49 | 57.1866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1721334360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1721247960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1721161560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1721075160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1720815960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1720729560 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 4 |
| 1720643220 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 3 |
| 1720556760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720470360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720211160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720124760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720038360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719951960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719865560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719606360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719519960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719433560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719347160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719260760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719001560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718915160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718828760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718742360 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 40 |
| 1718656020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1718396820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1718310420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1718224020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1718137620 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 19 |
| 1718051220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1717792020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1717705620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1717619220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1717532820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1717446420 | 57 | 2 | 3.64 | 57 | 57 | 57 | 3 |
| 1717187220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717100820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717014420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716928020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716841620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716582420 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 13 |
| 1716496020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1716409620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1716323220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1716236820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1715977620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1715891220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1715804820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1715718420 | 55.5 | 0 | 0.00 | 55 | 55.5 | 55 | 20 |
| 1715631960 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 10 |
| 1715372820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 10 |
| 1715286420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 40 |
| 1715200020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715113620 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 2 |
| 1715027220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714768020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714681620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714508820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714422420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714163220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714076820 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 4 |
| 1713938400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713852000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713765600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
