Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RRC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Jan 09 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Jan 08 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Jan 07 2025 | 68.50 | -2.50 | -3.52% | 68.50 | 68.50 | 68.50 | 217 |
| Jan 06 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jan 03 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jan 02 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Dec 30 2024 | 71.00 | 1.50 | 2.16% | 71.00 | 71.00 | 71.00 | 1 |
| Dec 27 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Dec 23 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Dec 20 2024 | 69.50 | -1.00 | -1.42% | 69.50 | 69.50 | 69.50 | 115 |
| Dec 19 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 70.50 | 70.50 | 205 |
| Dec 18 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Dec 17 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 1 |
| Dec 16 2024 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 71.50 | 15 |
| Dec 13 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Dec 12 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Dec 11 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 113 |
| Dec 10 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 71.00 | 274 |
| Dec 09 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Dec 06 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Dec 05 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 3 |
| Dec 04 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Dec 03 2024 | 71.00 | -1.50 | -2.07% | 71.00 | 71.00 | 71.00 | 85 |
| Dec 02 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Nov 29 2024 | 72.50 | 3.00 | 4.32% | 72.50 | 72.50 | 72.50 | 311 |
| Nov 28 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Nov 27 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Nov 26 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Nov 25 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Nov 22 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Nov 21 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Nov 20 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Nov 19 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Nov 18 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 1 |
| Nov 15 2024 | 69.50 | 0.50 | 0.72% | 69.50 | 69.50 | 69.50 | 1 |
| Nov 14 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Nov 13 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 18 |
| Nov 12 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Nov 11 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Nov 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Nov 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Nov 06 2024 | 70.00 | 3.50 | 5.26% | 70.00 | 70.00 | 70.00 | 3 |
| Nov 05 2024 | 66.50 | -1.50 | -2.21% | 66.50 | 66.50 | 66.50 | 44 |
| Nov 04 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Nov 01 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Oct 31 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Oct 30 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Oct 29 2024 | 68.00 | 3.50 | 5.43% | 68.00 | 68.00 | 68.00 | 379 |
| Oct 28 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Oct 25 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Oct 24 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Oct 23 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Oct 22 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Oct 21 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Oct 18 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Oct 17 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Oct 16 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Oct 15 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 247 |
| Oct 14 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
