Red Rock Resorts Inc Historical Data - RRK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Red Rock Resorts Inc (RRK)
Red Rock Resorts Inc (RRK) Historical

Red Rock Resorts Inc (RRK)

44.20

-1.60

(-3.49%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	44.2	44.2	42	223	42.49820299	DE
12	-3.4	-7.14285714286	47.6	49.6	42	128	43.91767293	DE
26	-7.8	-15	52	53	42	92	46.07510524	DE
52	-5.8	-11.6	50	57.5	42	110	50.02594639	DE
156	3	7.28155339806	41.2	57.5	36.799999	111	48.70033173	DE
260	3	7.28155339806	41.2	57.5	36.799999	111	48.70033173	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	42	0	0.00	42	42	42	0
1737667620	42	0	0.00	42	42	42	0
1737581220	42	0	0.00	42	42	42	0
1737494820	42	0	0.00	42	42	42	0
1737408420	42	0	0.00	42	42	42	0
1737149220	42	0	0.00	42	42	42	0
1737062820	42	0	0.00	42	42	42	0
1736976420	42	0	0.00	42	42	42	0
1736890020	42	0	0.00	42	42	42	0
1736803620	42	0	0.00	42	42	42	0
1736544420	42	-0.8	-1.87	42.2	42.2	42	259
1736458020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1736371620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1736285220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1736198820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1735939620	42.799999	-1.4	-3.17	43.2	43.2	42.799999	405
1735853220	44.2	0	0.00	44.2	44.2	44.2	0
1735594020	44.2	0	0.00	44.2	44.2	44.2	0
1735334820	44.2	-3	-6.36	44.2	44.2	44.2	4
1734989220	47.2	0	0.00	47.2	47.2	47.2	0
1734730020	47.2	0	0.00	47.2	47.2	47.2	0
1734643620	47.2	0	0.00	47.2	47.2	47.2	0
1734557220	47.2	0	0.00	47.2	47.2	47.2	0
1734470820	47.2	0	0.00	47.2	47.2	47.2	0
1734384420	47.2	0	0.00	47.2	47.2	47.2	0
1734125220	47.2	0.8	1.72	47.2	47.2	47.2	90
1734038820	46.4	0	0.00	46.4	46.4	46.4	0
1733952420	46.4	0	0.00	46.4	46.4	46.4	0
1733866020	46.4	0	0.00	46.4	46.4	46.4	0
1733779620	46.4	-3.2	-6.45	46.4	46.4	46.4	20
1733520420	49.6	0	0.00	49.6	49.6	49.6	0
1733434020	49.6	0	0.00	49.6	49.6	49.6	0
1733347620	49.6	0	0.00	49.6	49.6	49.6	0
1733261220	49.6	0	0.00	49.6	49.6	49.6	0
1733174820	49.6	2	4.20	49.6	49.6	49.6	88
1732915620	47.6	-1	-2.06	47.6	47.6	47.6	28
1732777200	48.6	0	0.00	48.6	48.6	48.6	0
1732690800	48.6	0	0.00	48.6	48.6	48.6	0
1732604400	48.6	0	0.00	48.6	48.6	48.6	0
1732518000	48.6	0	0.00	48.6	48.6	48.6	0
1732258800	48.6	0	0.00	48.6	48.6	48.6	0
1732172400	48.6	0	0.00	48.6	48.6	48.6	0
1732086000	48.6	0	0.00	48.6	48.6	48.6	0
1731999600	48.6	0	0.00	48.6	48.6	48.6	0
1731913200	48.6	0	0.00	48.6	48.6	48.6	0
1731654000	48.6	0	0.00	48.6	48.6	48.6	0
1731567600	48.6	0	0.00	48.6	48.6	48.6	0
1731481200	48.6	0	0.00	48.6	48.6	48.6	0
1731394800	48.6	0	0.00	48.6	48.6	48.6	0
1731308400	48.6	0	0.00	48.6	48.6	48.6	0
1731049200	48.6	0	0.00	48.6	48.6	48.6	0
1730962800	48.6	0	0.00	48.6	48.6	48.6	0
1730876400	48.6	0	0.00	48.6	48.6	48.6	0
1730790000	48.6	0	0.00	48.6	48.6	48.6	0
1730703600	48.6	0	0.00	48.6	48.6	48.6	0
1730444400	48.6	0	0.00	48.6	48.6	48.6	0
1730358000	48.6	0	0.00	48.6	48.6	48.6	0
1730271600	48.6	0	0.00	48.6	48.6	48.6	0
1730185200	48.6	0	0.00	48.6	48.6	48.6	0
1730098800	48.6	0	0.00	48.6	48.6	48.6	0
1729839600	48.6	0	0.00	48.6	48.6	48.6	0

Red Rock Resorts

Net Insurance AOR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions