We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 5.45 | 0.2 | 3.81 | 5.45 | 5.45 | 5.45 | 2000 |
| 1721939160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 8 |
| 1721852820 | 5.25 | -0.6 | -10.26 | 5.45 | 5.45 | 5.0999999 | 2900 |
| 1721766420 | 5.85 | 0.3 | 5.41 | 5.55 | 5.85 | 5.55 | 2300 |
| 1721677800 | 5.55 | 0.1 | 1.83 | 5.3 | 5.55 | 5.3 | 1880 |
| 1721420760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721334360 | 5.45 | -0.25 | -4.39 | 5.7 | 5.7 | 5.45 | 1400 |
| 1721248020 | 5.7 | -0.1 | -1.72 | 5.65 | 5.7 | 5.65 | 1015 |
| 1721161560 | 5.8 | 0.25 | 4.50 | 5.8 | 5.8 | 5.8 | 160 |
| 1721075160 | 5.55 | -0.05 | -0.89 | 5.7 | 5.7 | 5.55 | 102 |
| 1720815960 | 5.6 | -0.15 | -2.61 | 5.55 | 5.6 | 5.55 | 5160 |
| 1720729560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1720643160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1720556760 | 5.75 | -0.3 | -4.96 | 5.75 | 5.75 | 5.75 | 4000 |
| 1720470420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720211220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720124820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720038420 | 6.05 | -0.4 | -6.20 | 6.1 | 6.1 | 6.05 | 725 |
| 1719952020 | 6.45 | -0.7 | -9.79 | 6.45 | 6.45 | 6.45 | 155 |
| 1719865560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719606360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719519960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719433560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719347160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719260760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719001560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1718915160 | 7.15 | 0.25 | 3.62 | 7.15 | 7.15 | 7.15 | 100 |
| 1718828820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718742420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718656020 | 6.9 | -0.7 | -9.21 | 6.9 | 6.9 | 6.9 | 80 |
| 1718396820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718310420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718224020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718137620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718051220 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 5 |
| 1717792020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1717705620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1717619220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1717532820 | 7.65 | 0.7 | 10.07 | 7.65 | 7.65 | 7.65 | 66 |
| 1717446420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717187220 | 6.95 | -0.2 | -2.80 | 6.95 | 6.95 | 6.95 | 35 |
| 1717100820 | 7.15 | 0.85 | 13.49 | 6.95 | 7.15 | 6.95 | 550 |
| 1717014360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716927960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716841560 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 30 |
| 1716582420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1716496020 | 6.35 | -0.15 | -2.31 | 6.35 | 6.35 | 6.35 | 150 |
| 1716409620 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 200 |
| 1716323220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1716236820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715977620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715891220 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 142 |
| 1715804820 | 6.65 | -0.45 | -6.34 | 6.65 | 6.65 | 6.65 | 250 |
| 1715718420 | 7.1 | 0 | 0.00 | 7.55 | 7.55 | 7.1 | 1265 |
| 1715632020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715372820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715286420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715200020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 3000 |
| 1715113620 | 7.1 | 0.55 | 8.40 | 7.1 | 7.1 | 7.1 | 600 |
| 1714975200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1714716000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1714629600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1714456800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1714370400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
