Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RRU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5.278 | 0.15 | 3.01% | 5.122 | 5.282 | 5.12 | 57,805 |
| Jul 25 2024 | 5.124 | -0.13 | -2.40% | 5.238 | 5.238 | 5.042 | 218,646 |
| Jul 24 2024 | 5.25 | -0.20 | -3.60% | 5.428 | 5.466 | 5.18 | 85,218 |
| Jul 23 2024 | 5.446 | 0.17 | 3.22% | 5.252 | 5.46 | 5.192 | 61,841 |
| Jul 22 2024 | 5.276 | -0.03 | -0.57% | 5.352 | 5.388 | 5.232 | 57,736 |
| Jul 19 2024 | 5.306 | 0.18 | 3.59% | 5.136 | 5.31 | 5.002 | 194,696 |
| Jul 18 2024 | 5.122 | -0.22 | -4.05% | 5.34 | 5.37 | 5.122 | 181,525 |
| Jul 17 2024 | 5.338 | -0.13 | -2.31% | 5.416 | 5.478 | 5.31 | 56,245 |
| Jul 16 2024 | 5.464 | 0.12 | 2.32% | 5.334 | 5.474 | 5.288 | 63,863 |
| Jul 15 2024 | 5.34 | -0.03 | -0.48% | 5.398 | 5.398 | 5.294 | 84,920 |
| Jul 12 2024 | 5.366 | 0.02 | 0.41% | 5.332 | 5.406 | 5.312 | 36,185 |
| Jul 11 2024 | 5.344 | 0.00 | 0.00% | 5.354 | 5.412 | 5.284 | 49,519 |
| Jul 10 2024 | 5.344 | 0.04 | 0.79% | 5.294 | 5.46 | 5.202 | 198,807 |
| Jul 09 2024 | 5.302 | -0.18 | -3.25% | 5.46 | 5.472 | 5.298 | 149,946 |
| Jul 08 2024 | 5.48 | 0.07 | 1.22% | 5.40 | 5.514 | 5.352 | 48,345 |
| Jul 05 2024 | 5.414 | -0.04 | -0.81% | 5.462 | 5.49 | 5.362 | 52,569 |
| Jul 04 2024 | 5.458 | 0.07 | 1.30% | 5.378 | 5.474 | 5.362 | 57,083 |
| Jul 03 2024 | 5.388 | 0.13 | 2.43% | 5.286 | 5.39 | 5.274 | 96,071 |
| Jul 02 2024 | 5.26 | -0.06 | -1.09% | 5.344 | 5.344 | 5.17 | 141,371 |
| Jul 01 2024 | 5.318 | -0.08 | -1.48% | 5.462 | 5.484 | 5.266 | 94,656 |
| Jun 28 2024 | 5.398 | 0.08 | 1.47% | 5.324 | 5.488 | 5.322 | 55,390 |
| Jun 27 2024 | 5.32 | -0.12 | -2.28% | 5.402 | 5.496 | 5.27 | 87,406 |
| Jun 26 2024 | 5.444 | -0.19 | -3.44% | 5.632 | 5.648 | 5.40 | 122,018 |
| Jun 25 2024 | 5.638 | 0.06 | 1.04% | 5.552 | 5.698 | 5.16 | 326,017 |
| Jun 24 2024 | 5.58 | -0.07 | -1.24% | 5.622 | 5.704 | 5.58 | 123,685 |
| Jun 21 2024 | 5.65 | -0.13 | -2.18% | 5.788 | 5.788 | 5.572 | 84,944 |
| Jun 20 2024 | 5.776 | 0.13 | 2.27% | 5.648 | 5.788 | 5.636 | 142,165 |
| Jun 19 2024 | 5.648 | 0.07 | 1.33% | 5.568 | 5.648 | 5.568 | 58,628 |
| Jun 18 2024 | 5.574 | 0.08 | 1.42% | 5.50 | 5.598 | 5.472 | 92,156 |
| Jun 17 2024 | 5.496 | 0.05 | 0.92% | 5.422 | 5.532 | 5.364 | 85,904 |
| Jun 14 2024 | 5.446 | -0.14 | -2.51% | 5.598 | 5.622 | 5.39 | 166,172 |
| Jun 13 2024 | 5.586 | 0.02 | 0.36% | 5.59 | 5.602 | 5.51 | 71,715 |
| Jun 12 2024 | 5.566 | 0.06 | 1.02% | 5.526 | 5.60 | 5.482 | 128,093 |
| Jun 11 2024 | 5.51 | 0.01 | 0.18% | 5.50 | 5.54 | 5.474 | 63,222 |
| Jun 10 2024 | 5.50 | 0.11 | 2.04% | 5.472 | 5.512 | 5.436 | 55,812 |
| Jun 07 2024 | 5.39 | -0.06 | -1.06% | 5.372 | 5.432 | 5.334 | 60,676 |
| Jun 06 2024 | 5.448 | 0.09 | 1.60% | 5.356 | 5.48 | 5.332 | 112,596 |
| Jun 05 2024 | 5.362 | 0.04 | 0.79% | 5.348 | 5.392 | 5.294 | 95,295 |
| Jun 04 2024 | 5.32 | -0.08 | -1.52% | 5.46 | 5.474 | 5.28 | 111,829 |
| Jun 03 2024 | 5.402 | 0.09 | 1.62% | 5.364 | 5.486 | 5.364 | 146,013 |
| May 31 2024 | 5.316 | 0.07 | 1.37% | 5.238 | 5.362 | 5.222 | 104,694 |
| May 30 2024 | 5.244 | -0.03 | -0.49% | 5.234 | 5.322 | 5.184 | 72,035 |
| May 29 2024 | 5.27 | -0.03 | -0.64% | 5.29 | 5.298 | 5.202 | 65,048 |
| May 28 2024 | 5.304 | -0.08 | -1.56% | 5.378 | 5.384 | 5.248 | 80,621 |
| May 27 2024 | 5.388 | 0.14 | 2.67% | 5.248 | 5.498 | 5.24 | 151,549 |
| May 24 2024 | 5.248 | 0.08 | 1.55% | 5.174 | 5.248 | 5.12 | 132,547 |
| May 23 2024 | 5.168 | 0.12 | 2.46% | 5.058 | 5.234 | 4.937 | 149,580 |
| May 22 2024 | 5.044 | -0.05 | -0.94% | 5.098 | 5.14 | 4.982 | 117,211 |
| May 21 2024 | 5.092 | 0.04 | 0.71% | 5.052 | 5.13 | 5.01 | 170,622 |
| May 20 2024 | 5.056 | 0.18 | 3.61% | 4.869 | 5.09 | 4.842 | 88,999 |
| May 17 2024 | 4.88 | -0.01 | -0.18% | 4.859 | 4.90 | 4.82 | 42,503 |
| May 16 2024 | 4.889 | -0.03 | -0.67% | 4.94 | 4.973 | 4.872 | 67,816 |
| May 15 2024 | 4.922 | 0.05 | 1.01% | 4.874 | 4.983 | 4.856 | 53,153 |
| May 14 2024 | 4.873 | -0.01 | -0.25% | 4.902 | 4.902 | 4.838 | 37,262 |
| May 13 2024 | 4.885 | -0.05 | -0.99% | 4.925 | 4.963 | 4.861 | 63,631 |
| May 10 2024 | 4.934 | -0.09 | -1.83% | 5.044 | 5.102 | 4.921 | 260,526 |
| May 09 2024 | 5.026 | 0.07 | 1.39% | 4.956 | 5.046 | 4.953 | 106,652 |
| May 08 2024 | 4.957 | 0.07 | 1.52% | 4.871 | 4.973 | 4.855 | 143,616 |
| May 07 2024 | 4.883 | -0.02 | -0.35% | 4.919 | 4.95 | 4.852 | 113,875 |
| May 06 2024 | 4.90 | 0.05 | 1.05% | 4.851 | 4.91 | 4.78 | 152,942 |
| May 03 2024 | 4.849 | 0.02 | 0.31% | 4.832 | 4.86 | 4.782 | 52,864 |
| May 02 2024 | 4.834 | 0.01 | 0.19% | 4.826 | 4.854 | 4.703 | 126,678 |
| Apr 30 2024 | 4.825 | -0.04 | -0.78% | 4.862 | 4.863 | 4.818 | 66,589 |
| Apr 29 2024 | 4.863 | 0.00 | 0.02% | 4.875 | 4.943 | 4.825 | 99,851 |
