We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0385 | -3.1884057971 | 1.2075 | 1.2075 | 1.1579999 | 1152 | 1.20329572 | DE |
| 4 | -0.021 | -1.76470588235 | 1.19 | 1.2305 | 1.1419999 | 5480 | 1.20336192 | DE |
| 12 | -0.0105 | -0.890207715134 | 1.1795 | 1.2925 | 1.1 | 4989 | 1.19943628 | DE |
| 26 | 0.2458 | 26.6247833622 | 0.9232 | 1.2925 | 0.8192 | 7182 | 1.11497422 | DE |
| 52 | 0.3298 | 39.2993326978 | 0.8392 | 1.2925 | 0.7478 | 6865 | 1.04766182 | DE |
| 156 | 0.3298 | 39.2993326978 | 0.8392 | 1.2925 | 0.7478 | 6865 | 1.04766182 | DE |
| 260 | 0.3298 | 39.2993326978 | 0.8392 | 1.2925 | 0.7478 | 6865 | 1.04766182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 1.1639999 | -0.04 | -3.00 | 1.1639999 | 1.1639999 | 1.1639999 | 5154 |
| 1721939220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721852820 | 1.2 | 0.04 | 3.63 | 1.1944999 | 1.2 | 1.1944999 | 1154 |
| 1721766420 | 1.1579999 | -0.04 | -3.46 | 1.189 | 1.189 | 1.1579999 | 55 |
| 1721679960 | 1.1995 | -0.01 | -0.66 | 1.1995 | 1.1995 | 1.1995 | 1000 |
| 1721420760 | 1.2075 | -0.02 | -1.71 | 1.2075 | 1.2075 | 1.2075 | 2400 |
| 1721334360 | 1.2284999 | 0.03 | 2.16 | 1.2284999 | 1.2284999 | 1.2284999 | 525 |
| 1721247960 | 1.2024999 | 0 | 0.00 | 1.2024999 | 1.2024999 | 1.2024999 | 0 |
| 1721161560 | 1.2024999 | -0.03 | -2.28 | 1.2024999 | 1.2024999 | 1.2024999 | 450 |
| 1721075160 | 1.2305 | 0 | 0.08 | 1.23 | 1.2305 | 1.23 | 7623 |
| 1720815960 | 1.2295 | 0.01 | 0.78 | 1.2055 | 1.2295 | 1.2055 | 5252 |
| 1720729560 | 1.22 | 0.02 | 1.37 | 1.199 | 1.22 | 1.19 | 21000 |
| 1720643160 | 1.2035 | 0 | 0.00 | 1.2035 | 1.2035 | 1.2035 | 0 |
| 1720556760 | 1.2035 | 0 | 0.00 | 1.2035 | 1.2035 | 1.2035 | 0 |
| 1720470360 | 1.2035 | 0.03 | 2.25 | 1.203 | 1.2035 | 1.203 | 6693 |
| 1720211220 | 1.177 | 0 | 0.00 | 1.177 | 1.177 | 1.177 | 0 |
| 1720124820 | 1.177 | 0 | 0.00 | 1.177 | 1.177 | 1.177 | 0 |
| 1720038420 | 1.177 | 0.03 | 2.44 | 1.174 | 1.177 | 1.1419999 | 6666 |
| 1719952020 | 1.149 | -0 | -0.09 | 1.181 | 1.181 | 1.149 | 5900 |
| 1719865620 | 1.1499999 | -0.05 | -4.17 | 1.1499999 | 1.1499999 | 1.1499999 | 3000 |
| 1719606420 | 1.2 | 0 | 0.42 | 1.19 | 1.2 | 1.19 | 15000 |
| 1719520020 | 1.195 | 0.01 | 1.06 | 1.1525 | 1.195 | 1.1525 | 12530 |
| 1719433560 | 1.1825 | 0 | 0.00 | 1.1825 | 1.1825 | 1.1825 | 0 |
| 1719347160 | 1.1825 | -0.02 | -1.99 | 1.185 | 1.185 | 1.182 | 3075 |
| 1719260820 | 1.2064999 | 0.01 | 1.13 | 1.2064999 | 1.2064999 | 1.2064999 | 9 |
| 1719001620 | 1.193 | 0.02 | 2.10 | 1.193 | 1.193 | 1.193 | 2516 |
| 1718915220 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1718828820 | 1.1685 | 0.01 | 0.91 | 1.1475 | 1.1685 | 1.1475 | 1775 |
| 1718742360 | 1.1579999 | 0.04 | 3.53 | 1.1579999 | 1.1579999 | 1.1579999 | 2800 |
| 1718656020 | 1.1185 | -0.03 | -2.19 | 1.1185 | 1.1185 | 1.1185 | 125 |
| 1718396820 | 1.1435 | 0 | 0.00 | 1.1435 | 1.1435 | 1.1435 | 0 |
| 1718310420 | 1.1435 | 0 | 0.00 | 1.1435 | 1.1435 | 1.1435 | 0 |
| 1718224020 | 1.1435 | 0.04 | 3.95 | 1.1455 | 1.1599999 | 1.1435 | 15000 |
| 1718137620 | 1.1 | -0.07 | -5.94 | 1.1 | 1.1 | 1.1 | 3000 |
| 1718051220 | 1.1695 | 0 | 0.00 | 1.1695 | 1.1695 | 1.1695 | 0 |
| 1717792020 | 1.1695 | -0.04 | -3.39 | 1.204 | 1.204 | 1.1695 | 9410 |
| 1717705620 | 1.2104999 | 0.03 | 2.54 | 1.2104999 | 1.2104999 | 1.2104999 | 800 |
| 1717619220 | 1.1805 | 0 | 0.04 | 1.1795 | 1.1805 | 1.1445 | 7452 |
| 1717532820 | 1.18 | -0.03 | -2.56 | 1.18 | 1.18 | 1.18 | 7535 |
| 1717446420 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1717187220 | 1.211 | 0.08 | 7.12 | 1.211 | 1.211 | 1.211 | 600 |
| 1717100820 | 1.1305 | -0.1 | -8.09 | 1.1305 | 1.1305 | 1.1305 | 500 |
| 1717014360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716927960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716841560 | 1.23 | 0.01 | 0.53 | 1.23 | 1.23 | 1.23 | 600 |
| 1716582420 | 1.2235 | -0.02 | -1.73 | 1.1995 | 1.224 | 1.1944999 | 9002 |
| 1716496020 | 1.245 | -0.03 | -2.66 | 1.245 | 1.245 | 1.245 | 41 |
| 1716409560 | 1.2789999 | 0 | 0.00 | 1.2789999 | 1.2789999 | 1.2789999 | 0 |
| 1716323160 | 1.2789999 | -0.01 | -1.04 | 1.2789999 | 1.2789999 | 1.2789999 | 2500 |
| 1716236760 | 1.2925 | 0.04 | 3.03 | 1.2709999 | 1.2925 | 1.2709999 | 6186 |
| 1715977620 | 1.2545 | 0.01 | 0.48 | 1.2545 | 1.2545 | 1.2545 | 3350 |
| 1715891220 | 1.2485 | 0 | 0.00 | 1.2485 | 1.2485 | 1.2485 | 0 |
| 1715804820 | 1.2485 | 0 | 0.00 | 1.2485 | 1.2485 | 1.2485 | 0 |
| 1715718420 | 1.2485 | 0.02 | 1.63 | 1.2335 | 1.2485 | 1.2335 | 5000 |
| 1715631960 | 1.2284999 | 0.01 | 0.53 | 1.2284999 | 1.2284999 | 1.2284999 | 2400 |
| 1715372820 | 1.222 | 0.01 | 0.99 | 1.222 | 1.222 | 1.2215 | 13484 |
| 1715286420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1715200020 | 1.21 | 0.01 | 0.58 | 1.2104999 | 1.2104999 | 1.21 | 10584 |
| 1715113620 | 1.203 | 0.03 | 2.56 | 1.194 | 1.2095 | 1.194 | 3520 |
| 1715027220 | 1.173 | -0.01 | -0.59 | 1.173 | 1.1825 | 1.173 | 5025 |
| 1714768020 | 1.18 | 0 | 0.00 | 1.1795 | 1.18 | 1.1795 | 4000 |
| 1714681560 | 1.18 | -0.06 | -4.95 | 1.182 | 1.182 | 1.18 | 3539 |
| 1714508820 | 1.2415 | 0.03 | 2.14 | 1.245 | 1.2589999 | 1.241 | 30858 |
| 1714422420 | 1.2155 | 0.01 | 0.50 | 1.24 | 1.24 | 1.2155 | 22420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
