RH (RS1)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

216.60

-9.00

(-3.99%)

Closed March 28 5:00PM

Realtime Data

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
21:47:16	0.009	101	Sell	0.009	0.011	101,016	4	ASX
21:47:16	0.009	55,914	Buy	0.007	0.009	100,915	3	ASX
21:47:16	0.009	45,000	Buy	0.007	0.009	45,001	2	ASX
21:47:16	0.009	1	Buy	0.007	0.009	1	1	ASX

RS1

BIT

ACPA

UBS ETF IE MSCI ACWI Cli...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [21:31:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [21:31:43] Language: en-US

OKAY: [21:31:43] Cookies are enabled

OKAY: [21:31:43] Browser supports RequestAnimationFrame

OKAY: [21:31:43] Browser supports the WebScoket API

INFO: [21:31:43] Starting session (trades) for guest

INFO: [21:31:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [21:31:43] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARS1
- feedSymbol = TG%5ERS1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [21:31:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [21:31:43] Streamer WS Hostname: 548f4a1e2cff

INFO: [21:31:43] Starting the trades app

INFO: [21:31:43] [START]: Symbol loook up for TG^RS1

INFO: [21:31:44] [FINSH]: Symbol loook up for TG^RS1

INFO: [21:31:44] Loaded configuration for trades

INFO: [21:31:44] Creating trades table...

INFO: [21:31:44] Starting trades table for ASX:AIV without montage

INFO: [21:31:44] lo-streamer/1/dist-swarm

INFO: [21:31:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:31:43] Language: en-US
OKAY: [21:31:43] Cookies are enabled
OKAY: [21:31:43] Browser supports RequestAnimationFrame
OKAY: [21:31:43] Browser supports the WebScoket API
INFO: [21:31:43] Starting session (trades) for guest
INFO: [21:31:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:31:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARS1
- feedSymbol = TG%5ERS1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:31:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:31:43] Streamer WS Hostname: 548f4a1e2cff
INFO: [21:31:43] Starting the trades app
INFO: [21:31:43] [START]: Symbol loook up for TG^RS1
INFO: [21:31:44] [FINSH]: Symbol loook up for TG^RS1
INFO: [21:31:44] Loaded configuration for trades
INFO: [21:31:44] Creating trades table...
INFO: [21:31:44] Starting trades table for ASX:AIV without montage
INFO: [21:31:44] lo-streamer/1/dist-swarm
INFO: [21:31:44] lo-streamer/1/dist-swarm
INFO: [21:31:44] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

RH (RS1)

Latest RS1 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

RH (RS1) Trades

RH (RS1)

🔥 Trades (Time & Sales) features

Latest RS1 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free