We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 326.75 | 4.05 | 1.26 | 323.64999 | 326.75 | 321.7 | 83 |
| 1735853220 | 322.7 | 6.2 | 1.96 | 319.64999 | 326.35 | 319.64999 | 341 |
| 1735594020 | 316.5 | -0.65 | -0.20 | 319.05 | 319.14999 | 316.5 | 381 |
| 1735334820 | 317.14999 | -0.45 | -0.14 | 320.6 | 323.5 | 316.39999 | 229 |
| 1734989220 | 317.6 | -3.4 | -1.06 | 320.89999 | 321.55 | 317 | 398 |
| 1734730020 | 321 | 1.4 | 0.44 | 315.89999 | 322 | 312.45 | 332 |
| 1734643620 | 319.6 | 1.55 | 0.49 | 317.45 | 321.14999 | 317 | 710 |
| 1734557220 | 318.05 | -12.85 | -3.88 | 330.64999 | 333 | 318.05 | 364 |
| 1734470820 | 330.89999 | -2.8 | -0.84 | 333.3 | 333.6 | 329.2 | 618 |
| 1734384420 | 333.7 | 1.45 | 0.44 | 331.55 | 334.25 | 331 | 269 |
| 1734125220 | 332.25 | -2.4 | -0.72 | 335.1 | 335.45 | 332.25 | 349 |
| 1734038820 | 334.64999 | -4.8 | -1.41 | 338 | 338 | 334.64999 | 363 |
| 1733952420 | 339.45 | 0.75 | 0.22 | 336.8 | 339.85 | 336.45 | 374 |
| 1733866020 | 338.7 | 0.75 | 0.22 | 336.55 | 338.7 | 335.6 | 18069 |
| 1733779620 | 337.95 | -0.45 | -0.13 | 339.35 | 340 | 337.2 | 127 |
| 1733520420 | 338.39999 | 1.85 | 0.55 | 336.39999 | 338.95 | 335.1 | 727 |
| 1733434020 | 336.55 | -3.45 | -1.01 | 341.85 | 342.1 | 336.55 | 1565 |
| 1733347620 | 340 | -1.95 | -0.57 | 341.39999 | 343.6 | 339.7 | 2042 |
| 1733261220 | 341.95 | -3.05 | -0.88 | 344.5 | 344.5 | 341.1 | 2121 |
| 1733174820 | 345 | 2.3 | 0.67 | 343.6 | 345.2 | 342.7 | 1335 |
| 1732915620 | 342.7 | -1.7 | -0.49 | 344.25 | 344.6 | 341.45 | 152 |
| 1732829220 | 344.4 | 3.2 | 0.94 | 342.35 | 344.45 | 341.35 | 226 |
| 1732742820 | 341.2 | -0.95 | -0.28 | 344.1 | 344.2 | 339.8 | 453 |
| 1732656420 | 342.14999 | -4.1 | -1.18 | 345 | 345.05 | 342 | 533 |
| 1732570020 | 346.25 | 3.3 | 0.96 | 342.85 | 348.7 | 342.6 | 523 |
| 1732310820 | 342.95 | 7.25 | 2.16 | 335.5 | 343 | 334.7 | 674 |
| 1732224420 | 335.7 | 9.7 | 2.98 | 327.3 | 335.95 | 326.55 | 973 |
| 1732138020 | 326 | 1.65 | 0.51 | 326.75 | 327.1 | 323.85 | 374 |
| 1732051620 | 324.35 | 1.25 | 0.39 | 322.7 | 325.2 | 319.05 | 363 |
| 1731965220 | 323.1 | -0.6 | -0.19 | 325.45 | 325.75 | 321.55 | 681 |
| 1731705960 | 323.7 | -4.65 | -1.42 | 326.14999 | 329 | 323.3 | 1869 |
| 1731619560 | 328.35 | -5.1 | -1.53 | 332.85 | 336.85 | 328.35 | 810 |
| 1731533160 | 333.45 | -1 | -0.30 | 332.1 | 338.3 | 332 | 3513 |
| 1731446820 | 334.45 | -5.15 | -1.52 | 339.14999 | 339.6 | 334 | 569 |
| 1731360420 | 339.6 | 8.25 | 2.49 | 333.89999 | 340.14999 | 333.55 | 3232 |
| 1731101220 | 331.35 | 3.35 | 1.02 | 328.1 | 332.3 | 327.05 | 1327 |
| 1731014760 | 328 | -3.75 | -1.13 | 332.64999 | 332.64999 | 326.64999 | 1857 |
| 1730928360 | 331.75 | 27.75 | 9.13 | 325.6 | 332.64999 | 322.64999 | 2358 |
| 1730841960 | 304 | 1.25 | 0.41 | 302.55 | 304 | 301.64999 | 216 |
| 1730755560 | 302.75 | 1.75 | 0.58 | 300.2 | 303.95 | 299 | 272 |
| 1730496360 | 301 | 2 | 0.67 | 298.89999 | 303.05 | 298.1 | 202 |
| 1730409960 | 299 | -6.7 | -2.19 | 305.8 | 305.8 | 299 | 313 |
| 1730323560 | 305.7 | -0.95 | -0.31 | 305.85 | 308.89999 | 304.95 | 204 |
| 1730237160 | 306.64999 | -0.35 | -0.11 | 308.05 | 308.35 | 305.25 | 247 |
| 1730150760 | 307 | 4.35 | 1.44 | 304.7 | 307.7 | 303.55 | 110 |
| 1729888020 | 302.64999 | -0.65 | -0.21 | 304.1 | 306.05 | 302.64999 | 231 |
| 1729801560 | 303.3 | 0 | 0.00 | 304.3 | 305.05 | 302.89999 | 261 |
| 1729715160 | 303.3 | -2.8 | -0.91 | 306.05 | 306.45 | 302 | 133 |
| 1729628760 | 306.1 | -1.5 | -0.49 | 306.05 | 306.1 | 304 | 511 |
| 1729542360 | 307.6 | -3.75 | -1.20 | 311.05 | 311.25 | 307 | 179 |
| 1729283160 | 311.35 | -0.95 | -0.30 | 311.8 | 313 | 310.45 | 127 |
| 1729196760 | 312.3 | -0.35 | -0.11 | 312.85 | 313.6 | 311.55 | 146 |
| 1729110360 | 312.64999 | 4.55 | 1.48 | 307 | 312.64999 | 306.89999 | 119 |
| 1729023960 | 308.1 | 3.1 | 1.02 | 306 | 309.2 | 304.3 | 190 |
| 1728937620 | 305 | 2.95 | 0.98 | 303.55 | 305.64999 | 302.7 | 397 |
| 1728678360 | 302.05 | 5.95 | 2.01 | 296.8 | 302.05 | 294.95 | 251 |
| 1728591960 | 296.1 | -1.4 | -0.47 | 297.7 | 297.75 | 293.45 | 183 |
| 1728505560 | 297.5 | 0.35 | 0.12 | 295.85 | 299.05 | 294.89999 | 179 |
| 1728419160 | 297.14999 | 2.15 | 0.73 | 295.64999 | 297.45 | 294.3 | 292 |
| 1728332760 | 295 | -2.95 | -0.99 | 299.1 | 299.1 | 295 | 293 |
| 1728073560 | 297.95 | 3.95 | 1.34 | 293.39999 | 300 | 292.64999 | 397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
