We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 326 | 1.65 | 0.51 | 326.75 | 327.1 | 323.85 | 374 |
| 1732051620 | 324.35 | 1.25 | 0.39 | 322.7 | 325.2 | 319.05 | 363 |
| 1731965220 | 323.1 | -0.6 | -0.19 | 325.45 | 325.75 | 321.55 | 681 |
| 1731705960 | 323.7 | -4.65 | -1.42 | 326.14999 | 329 | 323.3 | 1869 |
| 1731619560 | 328.35 | -5.1 | -1.53 | 332.85 | 336.85 | 328.35 | 810 |
| 1731533160 | 333.45 | -1 | -0.30 | 332.1 | 338.3 | 332 | 3513 |
| 1731446820 | 334.45 | -5.15 | -1.52 | 339.14999 | 339.6 | 334 | 569 |
| 1731360420 | 339.6 | 8.25 | 2.49 | 333.89999 | 340.14999 | 333.55 | 3232 |
| 1731101220 | 331.35 | 3.35 | 1.02 | 328.1 | 332.3 | 327.05 | 1327 |
| 1731014760 | 328 | -3.75 | -1.13 | 332.64999 | 332.64999 | 326.64999 | 1857 |
| 1730928360 | 331.75 | 27.75 | 9.13 | 325.6 | 332.64999 | 322.64999 | 2358 |
| 1730841960 | 304 | 1.25 | 0.41 | 302.55 | 304 | 301.64999 | 216 |
| 1730755560 | 302.75 | 1.75 | 0.58 | 300.2 | 303.95 | 299 | 272 |
| 1730496360 | 301 | 2 | 0.67 | 298.89999 | 303.05 | 298.1 | 202 |
| 1730409960 | 299 | -6.7 | -2.19 | 305.8 | 305.8 | 299 | 313 |
| 1730323560 | 305.7 | -0.95 | -0.31 | 305.85 | 308.89999 | 304.95 | 204 |
| 1730237160 | 306.64999 | -0.35 | -0.11 | 308.05 | 308.35 | 305.25 | 247 |
| 1730150760 | 307 | 4.35 | 1.44 | 304.7 | 307.7 | 303.55 | 110 |
| 1729888020 | 302.64999 | -0.65 | -0.21 | 304.1 | 306.05 | 302.64999 | 231 |
| 1729801560 | 303.3 | 0 | 0.00 | 304.3 | 305.05 | 302.89999 | 261 |
| 1729715160 | 303.3 | -2.8 | -0.91 | 306.05 | 306.45 | 302 | 133 |
| 1729628760 | 306.1 | -1.5 | -0.49 | 306.05 | 306.1 | 304 | 511 |
| 1729542360 | 307.6 | -3.75 | -1.20 | 311.05 | 311.25 | 307 | 179 |
| 1729283160 | 311.35 | -0.95 | -0.30 | 311.8 | 313 | 310.45 | 127 |
| 1729196760 | 312.3 | -0.35 | -0.11 | 312.85 | 313.6 | 311.55 | 146 |
| 1729110360 | 312.64999 | 4.55 | 1.48 | 307 | 312.64999 | 306.89999 | 119 |
| 1729023960 | 308.1 | 3.1 | 1.02 | 306 | 309.2 | 304.3 | 190 |
| 1728937620 | 305 | 2.95 | 0.98 | 303.55 | 305.64999 | 302.7 | 397 |
| 1728678360 | 302.05 | 5.95 | 2.01 | 296.8 | 302.05 | 294.95 | 251 |
| 1728591960 | 296.1 | -1.4 | -0.47 | 297.7 | 297.75 | 293.45 | 183 |
| 1728505560 | 297.5 | 0.35 | 0.12 | 295.85 | 299.05 | 294.89999 | 179 |
| 1728419160 | 297.14999 | 2.15 | 0.73 | 295.64999 | 297.45 | 294.3 | 292 |
| 1728332760 | 295 | -2.95 | -0.99 | 299.1 | 299.1 | 295 | 293 |
| 1728073560 | 297.95 | 3.95 | 1.34 | 293.39999 | 300 | 292.64999 | 397 |
| 1727987220 | 294 | -1.2 | -0.41 | 294.6 | 294.6 | 291.64999 | 333 |
| 1727900820 | 295.2 | 1.9 | 0.65 | 293.7 | 295.2 | 291.5 | 329 |
| 1727814420 | 293.3 | -2.25 | -0.76 | 296.39999 | 297.2 | 291.95 | 642 |
| 1727728020 | 295.55 | -0.25 | -0.08 | 295.1 | 296.5 | 292 | 307 |
| 1727468760 | 295.8 | 2.15 | 0.73 | 293.1 | 297.39999 | 293.1 | 180 |
| 1727382360 | 293.64999 | 0.45 | 0.15 | 293.5 | 295.35 | 293 | 237 |
| 1727295960 | 293.2 | -2.55 | -0.86 | 293.39999 | 294.6 | 292.25 | 45 |
| 1727209560 | 295.75 | -0.3 | -0.10 | 296.5 | 296.95 | 295 | 183 |
| 1727123160 | 296.05 | -0.25 | -0.08 | 296.85 | 298.39999 | 294.89999 | 147 |
| 1726864020 | 296.3 | -1.7 | -0.57 | 298.75 | 298.75 | 296.14999 | 273 |
| 1726777560 | 298 | 4.65 | 1.59 | 298.25 | 302.25 | 296.95 | 486 |
| 1726691220 | 293.35 | -1 | -0.34 | 294.6 | 299.45 | 293.1 | 102 |
| 1726604760 | 294.35 | 2.5 | 0.86 | 291.7 | 297.1 | 290.89999 | 128 |
| 1726518420 | 291.85 | 1.1 | 0.38 | 292.64999 | 292.64999 | 290.1 | 176 |
| 1726259160 | 290.75 | 5.9 | 2.07 | 285.5 | 291.85 | 285.3 | 110 |
| 1726172760 | 284.85 | 3.05 | 1.08 | 283.25 | 286.75 | 282.05 | 361 |
| 1726086360 | 281.8 | 0.6 | 0.21 | 278.1 | 281.8 | 277.5 | 317 |
| 1725999960 | 281.2 | 0.5 | 0.18 | 280.6 | 281.64999 | 278.55 | 138 |
| 1725913620 | 280.7 | 1 | 0.36 | 279.2 | 283.6 | 279.2 | 267 |
| 1725654360 | 279.7 | -4.9 | -1.72 | 283.85 | 285.05 | 278.2 | 308 |
| 1725567960 | 284.6 | -2.05 | -0.72 | 286.14999 | 287.05 | 284.35 | 141 |
| 1725481560 | 286.64999 | -1.65 | -0.57 | 286 | 288.95 | 285.6 | 166 |
| 1725395160 | 288.3 | -7.2 | -2.44 | 296.05 | 296.1 | 288.25 | 82 |
| 1725308760 | 295.5 | 0.1 | 0.03 | 296.25 | 296.64999 | 294.5 | 109 |
| 1725049560 | 295.39999 | -1.5 | -0.51 | 295.55 | 296.6 | 294.3 | 162 |
| 1724963160 | 296.89999 | 7.25 | 2.50 | 292.3 | 296.89999 | 292.05 | 641 |
| 1724876760 | 289.64999 | -2.25 | -0.77 | 292.5 | 292.95 | 289.64999 | 436 |
| 1724790420 | 291.89999 | -3.45 | -1.17 | 294.6 | 294.6 | 290.7 | 259 |
| 1724704020 | 295.35 | 2.15 | 0.73 | 293.95 | 296.7 | 292.89999 | 216 |
| 1724444820 | 293.2 | 7 | 2.45 | 287.45 | 294.55 | 286.89999 | 143 |
| 1724358420 | 286.2 | -0.05 | -0.02 | 288.14999 | 288.45 | 286.2 | 34 |
| 1724271960 | 286.25 | 1.95 | 0.69 | 286.25 | 287.25 | 284.8 | 2695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
