Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 44.76 | 0.03 | 0.07% | 44.54 | 44.85 | 44.48 | 626 |
| Jul 16 2024 | 44.73 | 0.10 | 0.22% | 44.33 | 44.74 | 44.12 | 1,967 |
| Jul 15 2024 | 44.63 | -0.09 | -0.20% | 44.53 | 44.63 | 44.49 | 203 |
| Jul 12 2024 | 44.72 | 1.10 | 2.52% | 44.04 | 44.76 | 44.04 | 381 |
| Jul 11 2024 | 43.62 | 0.47 | 1.09% | 43.20 | 43.62 | 43.20 | 342 |
| Jul 10 2024 | 43.15 | 0.87 | 2.06% | 42.19 | 43.15 | 42.19 | 310 |
| Jul 09 2024 | 42.28 | -0.65 | -1.51% | 42.91 | 42.91 | 41.52 | 1,836 |
| Jul 08 2024 | 42.93 | -0.31 | -0.72% | 43.29 | 43.29 | 42.90 | 229 |
| Jul 05 2024 | 43.24 | -0.26 | -0.60% | 43.60 | 43.83 | 43.24 | 2,068 |
| Jul 04 2024 | 43.50 | 0.26 | 0.60% | 43.31 | 43.65 | 43.31 | 3,510 |
| Jul 03 2024 | 43.24 | 0.49 | 1.15% | 43.12 | 43.48 | 43.12 | 411 |
| Jul 02 2024 | 42.75 | -0.11 | -0.26% | 42.67 | 42.92 | 42.25 | 1,158 |
| Jul 01 2024 | 42.86 | 0.57 | 1.35% | 43.01 | 43.02 | 42.79 | 728 |
| Jun 28 2024 | 42.29 | 0.25 | 0.59% | 42.40 | 42.58 | 42.29 | 1,254 |
| Jun 27 2024 | 42.04 | -0.51 | -1.20% | 42.27 | 42.83 | 42.04 | 2,874 |
| Jun 26 2024 | 42.55 | -1.61 | -3.65% | 44.50 | 44.50 | 42.00 | 472 |
| Jun 25 2024 | 44.16 | -1.24 | -2.73% | 45.33 | 45.33 | 44.16 | 1,227 |
| Jun 24 2024 | 45.40 | -0.09 | -0.20% | 45.39 | 45.40 | 45.29 | 77 |
| Jun 21 2024 | 45.49 | -0.51 | -1.11% | 45.96 | 45.96 | 45.46 | 164 |
| Jun 20 2024 | 46.00 | 0.04 | 0.09% | 46.19 | 46.19 | 46.00 | 60 |
| Jun 19 2024 | 45.96 | -0.01 | -0.02% | 45.96 | 45.96 | 45.96 | 80 |
| Jun 18 2024 | 45.97 | 0.64 | 1.41% | 45.48 | 46.01 | 45.48 | 225 |
| Jun 17 2024 | 45.33 | -0.07 | -0.15% | 45.71 | 45.76 | 45.22 | 590 |
| Jun 14 2024 | 45.40 | -1.02 | -2.20% | 46.53 | 46.53 | 45.36 | 1,099 |
| Jun 13 2024 | 46.42 | -0.07 | -0.15% | 46.41 | 46.42 | 46.36 | 90 |
| Jun 12 2024 | 46.49 | -0.05 | -0.11% | 46.44 | 46.67 | 46.35 | 431 |
| Jun 11 2024 | 46.54 | -0.39 | -0.83% | 46.94 | 46.94 | 46.44 | 2,017 |
| Jun 10 2024 | 46.93 | -0.57 | -1.20% | 47.25 | 47.25 | 46.79 | 1,314 |
| Jun 07 2024 | 47.50 | -0.41 | -0.86% | 48.00 | 48.16 | 47.50 | 1,025 |
| Jun 06 2024 | 47.91 | -0.27 | -0.56% | 47.99 | 48.09 | 47.91 | 1,186 |
| Jun 05 2024 | 48.18 | -0.33 | -0.68% | 49.03 | 49.03 | 48.17 | 1,242 |
| Jun 04 2024 | 48.51 | -0.38 | -0.78% | 48.61 | 48.61 | 48.51 | 299 |
| Jun 03 2024 | 48.89 | 0.25 | 0.51% | 48.86 | 48.89 | 48.59 | 167 |
| May 31 2024 | 48.64 | -0.33 | -0.67% | 48.69 | 48.81 | 48.64 | 72 |
| May 30 2024 | 48.97 | 0.05 | 0.10% | 48.71 | 49.00 | 48.44 | 205 |
| May 29 2024 | 48.92 | -0.86 | -1.73% | 49.10 | 49.10 | 48.79 | 590 |
| May 28 2024 | 49.78 | -0.58 | -1.15% | 49.78 | 49.78 | 49.78 | 205 |
| May 27 2024 | 50.36 | 0.43 | 0.86% | 50.36 | 50.36 | 50.36 | 120 |
| May 24 2024 | 49.93 | -0.17 | -0.34% | 49.86 | 50.14 | 49.86 | 102 |
| May 23 2024 | 50.10 | 0.21 | 0.42% | 50.28 | 50.42 | 50.10 | 419 |
| May 22 2024 | 49.89 | -0.27 | -0.54% | 49.89 | 49.89 | 49.89 | 103 |
| May 21 2024 | 50.16 | -0.28 | -0.56% | 50.42 | 50.42 | 50.16 | 651 |
| May 20 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.44 | 0.00 |
| May 17 2024 | 50.44 | 0.18 | 0.36% | 50.48 | 50.48 | 50.42 | 114 |
| May 16 2024 | 50.26 | -0.22 | -0.44% | 50.56 | 50.60 | 50.26 | 588 |
| May 15 2024 | 50.48 | -0.32 | -0.63% | 50.84 | 50.84 | 50.46 | 193 |
| May 14 2024 | 50.80 | 0.92 | 1.84% | 49.83 | 50.80 | 49.83 | 2,011 |
| May 13 2024 | 49.88 | 0.92 | 1.88% | 49.24 | 50.10 | 49.10 | 2,049 |
| May 10 2024 | 48.96 | 1.50 | 3.16% | 48.14 | 48.96 | 48.14 | 337 |
| May 09 2024 | 47.46 | 0.01 | 0.02% | 47.37 | 47.46 | 47.37 | 12 |
| May 08 2024 | 47.45 | 0.20 | 0.42% | 47.44 | 47.93 | 47.44 | 1,328 |
| May 07 2024 | 47.25 | 0.23 | 0.49% | 46.99 | 47.25 | 46.80 | 548 |
| May 06 2024 | 47.02 | 0.31 | 0.66% | 46.81 | 47.03 | 46.80 | 528 |
| May 03 2024 | 46.71 | 0.10 | 0.21% | 46.77 | 47.52 | 46.71 | 686 |
| May 02 2024 | 46.61 | -0.57 | -1.21% | 46.78 | 46.78 | 46.60 | 183 |
| Apr 30 2024 | 47.18 | 0.16 | 0.34% | 47.19 | 47.27 | 46.98 | 974 |
| Apr 29 2024 | 47.02 | 0.48 | 1.03% | 46.50 | 47.08 | 46.50 | 136 |
| Apr 26 2024 | 46.54 | 0.75 | 1.64% | 46.17 | 46.54 | 46.17 | 2,841 |
| Apr 25 2024 | 45.79 | -0.67 | -1.44% | 46.54 | 46.54 | 45.57 | 3,597 |
| Apr 24 2024 | 46.46 | 1.28 | 2.83% | 45.32 | 46.93 | 45.32 | 6,284 |
| Apr 23 2024 | 45.18 | -3.12 | -6.46% | 48.24 | 48.24 | 44.94 | 3,602 |
| Apr 22 2024 | 48.30 | -0.01 | -0.02% | 48.53 | 48.74 | 48.30 | 872 |
| Apr 19 2024 | 48.31 | -0.17 | -0.35% | 48.02 | 48.31 | 47.90 | 1,348 |
