We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722457560 | 92.44 | 2.19 | 2.43 | 92.44 | 92.44 | 92.44 | 50 |
| 1722371160 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1722284760 | 90.25 | 0.61 | 0.68 | 90.25 | 90.25 | 90.25 | 22 |
| 1722025620 | 89.64 | -0.14 | -0.16 | 89.49 | 89.64 | 89.49 | 82 |
| 1721939220 | 89.78 | 0 | 0.00 | 89.78 | 89.78 | 89.78 | 0 |
| 1721852820 | 89.78 | 0.28 | 0.31 | 89.78 | 89.78 | 89.78 | 100 |
| 1721766420 | 89.5 | 0.81 | 0.91 | 89.5 | 89.5 | 89.5 | 5 |
| 1721677800 | 88.69 | -2.64 | -2.89 | 87.96 | 89 | 87.96 | 23 |
| 1721420760 | 91.33 | 1.51 | 1.68 | 90.76 | 91.33 | 90.76 | 160 |
| 1721334360 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1721247960 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1721161560 | 89.82 | 0.04 | 0.04 | 89.82 | 89.82 | 89.82 | 10 |
| 1721075160 | 89.78 | 1.27 | 1.43 | 89.56 | 89.78 | 89.56 | 6 |
| 1720815960 | 88.51 | -0.71 | -0.80 | 88.67 | 88.67 | 88.51 | 77 |
| 1720729560 | 89.22 | -0.76 | -0.84 | 89.22 | 89.22 | 89.22 | 173 |
| 1720643220 | 89.98 | -0.26 | -0.29 | 89.82 | 89.98 | 89.82 | 100 |
| 1720556760 | 90.24 | -1.01 | -1.11 | 91.58 | 91.58 | 90.24 | 11 |
| 1720470360 | 91.25 | 1.4 | 1.56 | 91.86 | 91.86 | 91.25 | 116 |
| 1720211220 | 89.85 | -0.12 | -0.13 | 89.92 | 89.92 | 89.85 | 125 |
| 1720124820 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1720038420 | 89.97 | -2.99 | -3.22 | 91.72 | 91.72 | 89.97 | 249 |
| 1719952020 | 92.96 | -1.65 | -1.74 | 94.49 | 94.49 | 92.96 | 42 |
| 1719865620 | 94.61 | 0.17 | 0.18 | 93.18 | 95.17 | 93.18 | 391 |
| 1719606420 | 94.44 | -0.06 | -0.06 | 95 | 95 | 94.44 | 29 |
| 1719520020 | 94.5 | 1.28 | 1.37 | 94.5 | 94.5 | 94.5 | 16 |
| 1719433620 | 93.22 | -2.6 | -2.71 | 93.22 | 93.22 | 93.22 | 105 |
| 1719347220 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1719260820 | 95.82 | -0.18 | -0.19 | 94.9 | 95.82 | 94.9 | 37 |
| 1719001620 | 96 | 0.36 | 0.38 | 96 | 96 | 96 | 21 |
| 1718915160 | 95.64 | 3.84 | 4.18 | 95.64 | 95.64 | 95.64 | 32 |
| 1718828760 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1718742360 | 91.8 | 0.29 | 0.32 | 91.85 | 91.85 | 91.79 | 210 |
| 1718656020 | 91.51 | 0.62 | 0.68 | 91.51 | 91.51 | 91.51 | 1 |
| 1718396820 | 90.89 | -0.81 | -0.88 | 92.67 | 92.68 | 90.87 | 146 |
| 1718310420 | 91.7 | -0.25 | -0.27 | 91.7 | 91.7 | 91.7 | 150 |
| 1718224020 | 91.95 | -1.04 | -1.12 | 90.27 | 91.95 | 90.27 | 342 |
| 1718137620 | 92.99 | -0.59 | -0.63 | 93 | 93 | 92.99 | 56 |
| 1718051220 | 93.58 | 0.4 | 0.43 | 92.71 | 93.58 | 92.71 | 36 |
| 1717792020 | 93.18 | 0.42 | 0.45 | 92.72 | 93.18 | 92.67 | 35 |
| 1717705620 | 92.76 | 0.62 | 0.67 | 92.27 | 92.78 | 92.27 | 110 |
| 1717619220 | 92.14 | 0.07 | 0.08 | 92.14 | 92.14 | 92.14 | 10 |
| 1717532820 | 92.07 | -1.04 | -1.12 | 92.07 | 92.07 | 92.07 | 204 |
| 1717446420 | 93.11 | -1.73 | -1.82 | 95.63 | 95.63 | 93.11 | 77 |
| 1717187220 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1717100820 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1717014420 | 94.84 | 0.2 | 0.21 | 94.64 | 94.84 | 94.64 | 200 |
| 1716928020 | 94.64 | -0.29 | -0.31 | 94.04 | 94.64 | 94.04 | 15 |
| 1716841620 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1716582420 | 94.93 | 0.73 | 0.77 | 93.59 | 94.93 | 93.59 | 4 |
| 1716496020 | 94.2 | 2.88 | 3.15 | 95.41 | 95.41 | 94.2 | 31 |
| 1716409560 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1716323160 | 91.32 | -1.22 | -1.32 | 91.4 | 91.4 | 91.32 | 32 |
| 1716236760 | 92.54 | 1.98 | 2.19 | 93.59 | 93.59 | 92.37 | 42 |
| 1715977620 | 90.56 | -2.99 | -3.20 | 90.56 | 90.56 | 90.56 | 8 |
| 1715891160 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1715804760 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1715718360 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1715631960 | 93.55 | -0.05 | -0.05 | 93.64 | 93.64 | 93.55 | 289 |
| 1715372820 | 93.6 | 2.06 | 2.25 | 93.48 | 93.6 | 93.28 | 449 |
| 1715286420 | 91.54 | -0.89 | -0.96 | 91.54 | 91.54 | 91.54 | 339 |
| 1715200020 | 92.43 | 0.73 | 0.80 | 92.89 | 92.93 | 92.43 | 322 |
| 1715113620 | 91.7 | 3.13 | 3.53 | 90.76 | 91.7 | 89.93 | 44 |
| 1715027220 | 88.57 | -0.86 | -0.96 | 88.57 | 88.57 | 88.57 | 7 |
| 1714767960 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1714681560 | 89.43 | 1.49 | 1.69 | 89.85 | 89.85 | 89.19 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
