We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -1.59899011151 | 95.06 | 97.33 | 90.04 | 452 | 91.76845018 | DE |
| 4 | -4.03 | -4.13036794097 | 97.57 | 98.03 | 87.16 | 184 | 92.35080612 | DE |
| 12 | -7.98 | -7.86052009456 | 101.52 | 105.06 | 87.16 | 184 | 98.15253984 | DE |
| 26 | 2.14 | 2.34135667396 | 91.4 | 105.06 | 85.79 | 142 | 95.83293997 | DE |
| 52 | 17.04 | 22.2745098039 | 76.5 | 105.06 | 66 | 176 | 85.55520809 | DE |
| 156 | 22.04 | 30.8251748252 | 71.5 | 105.06 | 66 | 169 | 84.25578956 | DE |
| 260 | 22.04 | 30.8251748252 | 71.5 | 105.06 | 66 | 169 | 84.25578956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1732051620 | 92.36 | 0.91 | 1.00 | 92.36 | 92.36 | 92.36 | 1 |
| 1731965220 | 91.45 | -4.63 | -4.82 | 93 | 93 | 91.09 | 1261 |
| 1731705960 | 96.08 | 0.77 | 0.81 | 95.06 | 97.33 | 95.06 | 93 |
| 1731619620 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1731533220 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1731446820 | 95.31 | 0.9 | 0.95 | 94.86 | 95.31 | 94.86 | 60 |
| 1731360420 | 94.41 | -1.02 | -1.07 | 95.95 | 96.36 | 94.31 | 45 |
| 1731101220 | 95.43 | 2.77 | 2.99 | 94.98 | 95.43 | 94.98 | 25 |
| 1731014760 | 92.66 | -1.43 | -1.52 | 94.2 | 94.2 | 92.66 | 74 |
| 1730928360 | 94.09 | 6.12 | 6.96 | 89.98 | 94.09 | 89.5 | 529 |
| 1730841960 | 87.97 | 0.81 | 0.93 | 88 | 88 | 87.97 | 37 |
| 1730755560 | 87.16 | -1.59 | -1.79 | 88.81 | 88.81 | 87.16 | 305 |
| 1730496360 | 88.75 | -5.26 | -5.60 | 91.23 | 91.23 | 88.75 | 74 |
| 1730409960 | 94.01 | -1.42 | -1.49 | 95.82 | 95.82 | 94.01 | 156 |
| 1730323560 | 95.43 | -1.68 | -1.73 | 97.1 | 97.37 | 95.43 | 65 |
| 1730237160 | 97.11 | -0.92 | -0.94 | 97.85 | 97.85 | 97.11 | 173 |
| 1730150760 | 98.03 | 0.46 | 0.47 | 98.03 | 98.03 | 98.03 | 20 |
| 1729888020 | 97.57 | -1.59 | -1.60 | 97.57 | 97.57 | 97.57 | 22 |
| 1729801560 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1729715160 | 99.16 | -0.65 | -0.65 | 99.83 | 99.83 | 99.16 | 207 |
| 1729628760 | 99.81 | -0.81 | -0.81 | 100.86 | 100.86 | 98.93 | 115 |
| 1729542360 | 100.62 | 0.67 | 0.67 | 99.24 | 100.62 | 99.24 | 338 |
| 1729283160 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729196760 | 99.95 | 0.56 | 0.56 | 99.88 | 99.95 | 99.56 | 58 |
| 1729110360 | 99.39 | -0.55 | -0.55 | 99.96 | 100.24 | 99.39 | 48 |
| 1729023960 | 99.94 | -1.06 | -1.05 | 101.38 | 102.8 | 99.94 | 87 |
| 1728937620 | 101 | -3.84 | -3.66 | 103.78 | 104.98 | 101 | 90 |
| 1728678360 | 104.84 | 0.26 | 0.25 | 103.32 | 104.84 | 103.32 | 26 |
| 1728591960 | 104.58 | 1.66 | 1.61 | 104.14 | 104.58 | 104.14 | 292 |
| 1728505560 | 102.92 | 2.32 | 2.31 | 99.86 | 103.44 | 99.86 | 152 |
| 1728419160 | 100.6 | 3.13 | 3.21 | 99.33 | 100.6 | 99.33 | 72 |
| 1728332760 | 97.47 | -7.37 | -7.03 | 105.06 | 105.06 | 97.47 | 955 |
| 1728073560 | 104.84 | 2.88 | 2.82 | 101.28 | 104.84 | 101.28 | 753 |
| 1727987220 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1727900820 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1727814420 | 101.96 | 1.52 | 1.51 | 101.44 | 101.96 | 101.44 | 2 |
| 1727728020 | 100.44 | 0.02 | 0.02 | 98.36 | 100.44 | 98.36 | 48 |
| 1727468760 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1727382360 | 100.42 | -0.88 | -0.87 | 101.34 | 101.34 | 100.42 | 155 |
| 1727295960 | 101.3 | -0.44 | -0.43 | 101.28 | 101.4 | 101.16 | 428 |
| 1727209560 | 101.74 | -0.4 | -0.39 | 102.54 | 102.54 | 101.74 | 69 |
| 1727123160 | 102.14 | 0.7 | 0.69 | 101.12 | 102.28 | 101.12 | 32 |
| 1726864020 | 101.44 | 0.98 | 0.98 | 100.48 | 101.44 | 100.48 | 75 |
| 1726777560 | 100.46 | -1.38 | -1.36 | 100.4 | 100.46 | 100.4 | 70 |
| 1726691220 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1726604820 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1726518420 | 101.84 | 1.84 | 1.84 | 101.66 | 102.06 | 101.66 | 31 |
| 1726259160 | 100 | 1.02 | 1.03 | 100 | 100 | 100 | 40 |
| 1726172760 | 98.98 | -2.86 | -2.81 | 98.98 | 98.98 | 98.98 | 370 |
| 1726086360 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1725999960 | 101.84 | 0.1 | 0.10 | 101.72 | 102.52 | 101.72 | 72 |
| 1725913620 | 101.74 | 0.9 | 0.89 | 100.78 | 101.74 | 100.08 | 83 |
| 1725654360 | 100.84 | -0.16 | -0.16 | 100.82 | 100.84 | 100.82 | 803 |
| 1725567960 | 101 | -2.12 | -2.06 | 100.58 | 101 | 100.58 | 310 |
| 1725481560 | 103.12 | 0.14 | 0.14 | 103.12 | 103.12 | 103.12 | 10 |
| 1725395160 | 102.98 | 1.3 | 1.28 | 103.32 | 103.32 | 102.52 | 84 |
| 1725308760 | 101.68 | 0.16 | 0.16 | 102.74 | 103.12 | 101.66 | 101 |
| 1725049560 | 101.52 | 0 | 0.00 | 102.3 | 102.3 | 101.52 | 100 |
| 1724963160 | 101.52 | 1.52 | 1.52 | 101.52 | 101.52 | 101.52 | 20 |
| 1724876760 | 100 | 0.61 | 0.61 | 99.44 | 100 | 99.44 | 43 |
| 1724790420 | 99.39 | 1.39 | 1.42 | 98.65 | 99.39 | 98.39 | 12 |
| 1724704020 | 98 | 1.06 | 1.09 | 96.83 | 98 | 96.83 | 6 |
| 1724444820 | 96.94 | 1.87 | 1.97 | 95.22 | 96.94 | 95.22 | 74 |
| 1724358420 | 95.07 | 1.26 | 1.34 | 95.23 | 95.33 | 95.07 | 300 |
| 1724271960 | 93.81 | 0.24 | 0.26 | 93.92 | 93.92 | 93.81 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
