We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.67541606166 | 89.53 | 90.69 | 87.34 | 256 | 88.85952055 | DE |
| 4 | -1.63 | -1.8179790319 | 89.66 | 90.69 | 85.31 | 145 | 87.89133608 | DE |
| 12 | -11.21 | -11.2958484482 | 99.24 | 100.86 | 85.31 | 164 | 92.07950119 | DE |
| 26 | -1.79 | -1.99287463817 | 89.82 | 105.06 | 85.31 | 157 | 95.01032627 | DE |
| 52 | 18.03 | 25.7571428571 | 70 | 105.06 | 70 | 152 | 90.26140504 | DE |
| 156 | 16.53 | 23.1188811189 | 71.5 | 105.06 | 66 | 168 | 84.86018605 | DE |
| 260 | 16.53 | 23.1188811189 | 71.5 | 105.06 | 66 | 168 | 84.86018605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 88.44 | -0.71 | -0.80 | 88.44 | 88.44 | 88.44 | 55 |
| 1736458020 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1736371620 | 89.15 | 0.99 | 1.12 | 90.69 | 90.69 | 89.12 | 629 |
| 1736285220 | 88.16 | 0.66 | 0.75 | 88.05 | 88.16 | 88.05 | 13 |
| 1736198820 | 87.5 | -1.4 | -1.57 | 89.02 | 89.02 | 87.34 | 135 |
| 1735939620 | 88.9 | -0.87 | -0.97 | 89.53 | 89.75 | 88.19 | 245 |
| 1735853220 | 89.77 | 2.17 | 2.48 | 90.58 | 90.58 | 89.77 | 72 |
| 1735594020 | 87.6 | -0.55 | -0.62 | 87.6 | 87.6 | 87.6 | 39 |
| 1735334820 | 88.15 | 1.02 | 1.17 | 89.88 | 89.88 | 88.15 | 45 |
| 1734989220 | 87.13 | 0.16 | 0.18 | 87.13 | 87.13 | 87.13 | 4 |
| 1734730020 | 86.97 | 0.56 | 0.65 | 85.69 | 86.97 | 85.69 | 68 |
| 1734643620 | 86.41 | 0.74 | 0.86 | 85.31 | 86.41 | 85.31 | 63 |
| 1734557220 | 85.67 | 0.18 | 0.21 | 85.67 | 85.67 | 85.67 | 5 |
| 1734470820 | 85.489999 | -1.71 | -1.96 | 86.2 | 86.3 | 85.489999 | 420 |
| 1734384420 | 87.2 | -2.21 | -2.47 | 88.51 | 89.09 | 87.2 | 175 |
| 1734125220 | 89.41 | -0.63 | -0.70 | 89.66 | 89.66 | 89.41 | 115 |
| 1734038820 | 90.04 | 1.95 | 2.21 | 89.01 | 90.77 | 89.01 | 297 |
| 1733952420 | 88.09 | -1.01 | -1.13 | 88.07 | 88.13 | 88.07 | 131 |
| 1733866020 | 89.1 | -1.9 | -2.09 | 88.27 | 89.1 | 87.8 | 325 |
| 1733779620 | 91 | -1.31 | -1.42 | 91.86 | 93.19 | 91 | 203 |
| 1733520420 | 92.31 | -1.64 | -1.75 | 92.52 | 92.52 | 92.31 | 32 |
| 1733434020 | 93.95 | -0.4 | -0.42 | 93.59 | 94.02 | 93.23 | 163 |
| 1733347620 | 94.35 | -1.01 | -1.06 | 95.6 | 95.6 | 93.94 | 49 |
| 1733261220 | 95.36 | 0.02 | 0.02 | 94.87 | 95.36 | 94.17 | 430 |
| 1733174820 | 95.34 | -1.56 | -1.61 | 95.72 | 95.84 | 95.34 | 63 |
| 1732915620 | 96.9 | 0.48 | 0.50 | 96.9 | 96.9 | 96.9 | 10 |
| 1732829220 | 96.42 | 0.68 | 0.71 | 96 | 96.42 | 96 | 106 |
| 1732742820 | 95.74 | -0.33 | -0.34 | 96.47 | 96.47 | 95.13 | 301 |
| 1732656420 | 96.07 | 0.43 | 0.45 | 96.07 | 96.07 | 96.07 | 10 |
| 1732570020 | 95.64 | -0.12 | -0.13 | 95.64 | 95.64 | 95.64 | 7 |
| 1732310820 | 95.76 | 2.22 | 2.37 | 93.78 | 95.76 | 93.78 | 275 |
| 1732224420 | 93.54 | 1.18 | 1.28 | 90.04 | 93.54 | 90.04 | 30 |
| 1732138020 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1732051620 | 92.36 | 0.91 | 1.00 | 92.36 | 92.36 | 92.36 | 1 |
| 1731965220 | 91.45 | -4.63 | -4.82 | 93 | 93 | 91.09 | 1261 |
| 1731705960 | 96.08 | 0.77 | 0.81 | 95.06 | 97.33 | 95.06 | 93 |
| 1731619620 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1731533220 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1731446820 | 95.31 | 0.9 | 0.95 | 94.86 | 95.31 | 94.86 | 60 |
| 1731360420 | 94.41 | -1.02 | -1.07 | 95.95 | 96.36 | 94.31 | 45 |
| 1731101220 | 95.43 | 2.77 | 2.99 | 94.98 | 95.43 | 94.98 | 25 |
| 1731014760 | 92.66 | -1.43 | -1.52 | 94.2 | 94.2 | 92.66 | 74 |
| 1730928360 | 94.09 | 6.12 | 6.96 | 89.98 | 94.09 | 89.5 | 529 |
| 1730841960 | 87.97 | 0.81 | 0.93 | 88 | 88 | 87.97 | 37 |
| 1730755560 | 87.16 | -1.59 | -1.79 | 88.81 | 88.81 | 87.16 | 305 |
| 1730496360 | 88.75 | -5.26 | -5.60 | 91.23 | 91.23 | 88.75 | 74 |
| 1730409960 | 94.01 | -1.42 | -1.49 | 95.82 | 95.82 | 94.01 | 156 |
| 1730323560 | 95.43 | -1.68 | -1.73 | 97.1 | 97.37 | 95.43 | 65 |
| 1730237160 | 97.11 | -0.92 | -0.94 | 97.85 | 97.85 | 97.11 | 173 |
| 1730150760 | 98.03 | 0.46 | 0.47 | 98.03 | 98.03 | 98.03 | 20 |
| 1729888020 | 97.57 | -1.59 | -1.60 | 97.57 | 97.57 | 97.57 | 22 |
| 1729801560 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1729715160 | 99.16 | -0.65 | -0.65 | 99.83 | 99.83 | 99.16 | 207 |
| 1729628760 | 99.81 | -0.81 | -0.81 | 100.86 | 100.86 | 98.93 | 115 |
| 1729542360 | 100.62 | 0.67 | 0.67 | 99.24 | 100.62 | 99.24 | 338 |
| 1729283160 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729196760 | 99.95 | 0.56 | 0.56 | 99.88 | 99.95 | 99.56 | 58 |
| 1729110360 | 99.39 | -0.55 | -0.55 | 99.96 | 100.24 | 99.39 | 48 |
| 1729023960 | 99.94 | -1.06 | -1.05 | 101.38 | 102.8 | 99.94 | 87 |
| 1728937620 | 101 | -3.84 | -3.66 | 103.78 | 104.98 | 101 | 90 |
| 1728678360 | 104.84 | 0.26 | 0.25 | 103.32 | 104.84 | 103.32 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
