R Stahl Stock Quote RSL2 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
R Stahl AG (RSL2) Quote

R Stahl AG (RSL2)

18.10

0.20

(1.12%)

Closed August 09 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.10

Bid

17.80

Ask

18.40

Volume

408

17.80 Day's Range 18.00

17.20 52 Week Range 26.80

Market Cap

Previous Close

17.90

Open

18.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

527

Shares Outstanding

6,440,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

333.34M

Net Profit

195k

Sector

Special Industry Machy, Nec

Industry

Diversified Multi-industry

Website

www.stahl.de

Headquarters

Waldenburg, Deu

Founded

1876

R Stahl AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker RSL2. The last closing price for R Stahl was 17.90 €. Over the last year, R Stahl shares have traded in a share price range of 17.20 € to 26.80 €.

R Stahl currently has 6,440,000 shares outstanding. The market capitalization of R Stahl is 115.28 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	2.84090909091	17.6	18	17.2	298	17.40924351	DE
4	-1.799999	-9.04522156006	19.899999	19.899999	17.2	458	18.44343666	DE
12	-3.1	-14.6226415094	21.2	22	17.2	527	19.68143844	DE
26	-2.9	-13.8095238095	21	23.4	17.2	568	20.83099308	DE
52	-3.5	-16.2037037037	21.6	26.8	17.2	548	21.6162136	DE
156	-4.5	-19.9115044248	22.6	26.8	10.4	901	18.41834115	DE
260	-8.1	-30.9160305344	26.2	34.2	10.4	1004	21.27030959	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FQHIteris Inc	6.40 € (63.68%)	1.15k
V44Tearlach Resources Limited	0.0176 € (49.15%)	38.16k
G4UGlobe Metals and Mining Ltd	0.032 € (45.45%)	101.5k
VBXVoltabox AG	1.52 € (39.45%)	158.09k
2MAMarin Software Inc	2.30 € (39.39%)	12.94k
6LGAVicinity Motor Corp	0.11 € (-59.11%)	361.27k
CNWCodon AG	0.0095 € (-34.48%)	1.54k
BDDConico Ltd	0.0004 € (-33.33%)	52k
3KZGood Flour Corp	0.064 € (-30.89%)	30.74k
Y920Trilogy AI Corp	0.0601 € (-27.94%)	20k
DRHDroneShield Limited	0.672 € (2.75%)	3.41M
D7GNel ASA	0.472 € (1.57%)	1.69M
VAR1Varta AG	2.59 € (17.73%)	1.61M
VODIVodafone Group plc	0.8668 € (1.64%)	1.37M
EVTEvotec SE	5.55 € (4.72%)	1.04M

Squirrely_McShitty

Squirrely_McShitty 5 minutes ago

Just shut up. You have no idea what you're talking about.

Diamondhands45

Diamondhands45 5 minutes ago

She is based out of Florida bro.

I am not kidding

Marshall lied to everyone and soon we will see how that works out for him.

againstallodds

againstallodds 5 minutes ago

GEGR paid shares for dummy companies: money laundering

Look at the list of dummy italian/swiss companies…

2H2

2H2 5 minutes ago

From one of the best small traders I follow.

John
@market_sleuth
·
54m
Quick observation … $SPY volume is faltering lower as it moves higher. Highly indicative that this is nothing more than a countertrend move from oversold conditions. No

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR

The VMIR is Up +6.80%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 71 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $779.61
AMRX $1,26

netmoney1999

netmoney1999 6 minutes ago

Says it hasn't changed since end of 2023...

gfp927z

gfp927z 6 minutes ago

>>> CosMc’s: McDonald’s finally reveals menu, details about spinoff restaurant

Today

by Joseph Lamour

Aug 8, 2024

https://finance.yahoo.com/news/cosmc-mcdonald-finally-reveals-menu-040943806.html

For i

TommyBoyTrader9460

TommyBoyTrader9460 6 minutes ago

$AXXA
https://x.com/autumnsdad1/status/1822072440010268754?s=61

gfp927z

gfp927z 7 minutes ago

>>> CosMc’s: McDonald’s finally reveals menu, details about spinoff restaurant

Today

by Joseph Lamour

Aug 8, 2024

https://finance.yahoo.com/news/cosmc-mcdonald-finally-reveals-menu-040943806.html

For i

TommyBoyTrader9460

TommyBoyTrader9460 7 minutes ago

$AXXA
https://x.com/autumnsdad1/status/1822072440010268754?s=61

da_stock_analyst

da_stock_analyst 8 minutes ago

#MGOL 🔥short squeeze on a low floater? next week would be huge! $MGOL
https://youtu.be/Hrud2aalqSY

SSKILLZ1

SSKILLZ1 10 minutes ago

VMIR

The VMIR is Up +6.80%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 71 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $779.61
AMRX $1,26

DavidLeeRoth

DavidLeeRoth 12 minutes ago

DRYWORLD GLOBAL😎

https://www.instagram.com/reel/C-bY76lyrgH/?igsh=MW15OGt0NWZ5b2htbw==

Arturosurfer

Arturosurfer 12 minutes ago

Lol that’s a good one

Johnnydplee

Johnnydplee 12 minutes ago

Hopefully enjoying life. As I hope you and everyone else is. We only live once, we shouldn't care so much about things that don't truly matter.

Bikesandbeer

Bikesandbeer 12 minutes ago

Matthew 7:12
So in everything, do to others what you would have them do to you, unless you are on iHub then it’s cool to rip them a new one.

Whalatane

Whalatane 12 minutes ago

Dar. feel free to put me on ignore if U like .
I have certainly made some suspect calls lately
I never expected AMRN to be trading at .63 c now , especially with having around $300 m cash on hand / short term investments , about the same in short and long term inventory ( roughly $

Arturosurfer

Arturosurfer 12 minutes ago

Practice what you preach

AlwaysOptimistic

AlwaysOptimistic 13 minutes ago

PS: You still haven't answered what was the highest price financing you brokered for a mine. I think I know why you are reluctant to answer the question because you have no experience financing a 1.2 Billion Dollar project. JV vs Varsity financing.

vein

vein 13 minutes ago

More of the same from the q , nothing new

tat4tat

tat4tat 14 minutes ago

Did I miss something, did the CEO post another goofy GIF for saps to worship?

Structural_Biologist

Structural_Biologist 15 minutes ago

I’m extremely happy with our fundamentals - the amtagvi launch and everything I’ve read and heard about the ongoing 1L MM, 2L NSCLC, and 2L endometrial trials.

I would like to discuss competition and its potential risks for us. I’m also aware that the TAM is massive and there’s room

QuantumTravesty

QuantumTravesty 15 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions