We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0462 | -11.3346418057 | 0.4076 | 0.4176 | 0.352 | 145184 | 0.36491654 | DE |
| 4 | 0.0412 | 12.8669581512 | 0.3202 | 0.4194 | 0.3134 | 123085 | 0.37696917 | DE |
| 12 | 0.1014 | 39 | 0.26 | 0.4194 | 0.2524 | 110348 | 0.33255786 | DE |
| 26 | 0.1184 | 48.7242798354 | 0.243 | 0.4194 | 0.1981 | 101547 | 0.29074233 | DE |
| 52 | 0.1426 | 65.1736745887 | 0.2188 | 0.4194 | 0.191 | 84247 | 0.27360392 | DE |
| 156 | 0.1426 | 65.1736745887 | 0.2188 | 0.4194 | 0.191 | 84247 | 0.27360392 | DE |
| 260 | 0.1426 | 65.1736745887 | 0.2188 | 0.4194 | 0.191 | 84247 | 0.27360392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.352 | -0.0078 | -2.17 | 0.3622 | 0.3622 | 0.352 | 78038 |
| 1721939160 | 0.3598 | 0.0028 | 0.78 | 0.3642 | 0.373 | 0.3552 | 343898 |
| 1721852820 | 0.357 | -0.01 | -2.72 | 0.3852 | 0.3924 | 0.357 | 80520 |
| 1721766420 | 0.367 | -0.0182 | -4.72 | 0.3766 | 0.3766 | 0.367 | 42509 |
| 1721679960 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1721420760 | 0.3852 | -0.0088 | -2.23 | 0.4076 | 0.4176 | 0.3842 | 113809 |
| 1721334360 | 0.394 | -0.012 | -2.96 | 0.4118 | 0.4118 | 0.394 | 66575 |
| 1721248020 | 0.406 | -0.0088 | -2.12 | 0.4032 | 0.4194 | 0.4032 | 115130 |
| 1721161560 | 0.4148 | 0.0216 | 5.49 | 0.4 | 0.4148 | 0.3966 | 264658 |
| 1721075160 | 0.3932 | 0.011 | 2.88 | 0.3956 | 0.4098 | 0.388 | 268882 |
| 1720815960 | 0.3822 | -0.0038 | -0.98 | 0.3882 | 0.394 | 0.382 | 93685 |
| 1720729560 | 0.386 | 0.01 | 2.66 | 0.3788 | 0.3874 | 0.3752 | 51445 |
| 1720643220 | 0.376 | 0.005 | 1.35 | 0.3748 | 0.376 | 0.3748 | 8859 |
| 1720556760 | 0.371 | -0.0112 | -2.93 | 0.3706 | 0.371 | 0.37 | 132000 |
| 1720470360 | 0.3822 | 0.0114 | 3.07 | 0.3701999 | 0.3918 | 0.3701999 | 129994 |
| 1720211220 | 0.3708 | 0.0126 | 3.52 | 0.365 | 0.3708 | 0.365 | 71000 |
| 1720124820 | 0.3582 | -0.0018 | -0.50 | 0.3598 | 0.3668 | 0.3532 | 90253 |
| 1720038420 | 0.36 | 0.0288 | 8.70 | 0.3402 | 0.36 | 0.3402 | 192359 |
| 1719952020 | 0.3312 | 0.0064002 | 1.97 | 0.3308 | 0.3398 | 0.3306 | 82450 |
| 1719865620 | 0.3247998 | 0.0045998 | 1.44 | 0.3202 | 0.3247998 | 0.3134 | 67500 |
| 1719606420 | 0.3202 | 0 | 0.00 | 0.3202 | 0.3202 | 0.3202 | 0 |
| 1719520020 | 0.3202 | 0.0080002 | 2.56 | 0.3244 | 0.325 | 0.3178 | 95610 |
| 1719433620 | 0.3121998 | -0.0256 | -7.58 | 0.3121998 | 0.3121998 | 0.3121998 | 5000 |
| 1719347160 | 0.3378 | 0.0088 | 2.67 | 0.33 | 0.3378 | 0.3256 | 23800 |
| 1719260820 | 0.329 | -0.0082 | -2.43 | 0.3374 | 0.3374 | 0.329 | 11000 |
| 1719001620 | 0.3372 | 0.0074 | 2.24 | 0.33 | 0.339 | 0.3298 | 100539 |
| 1718915160 | 0.3298 | 0.0094 | 2.93 | 0.3296 | 0.3298 | 0.322 | 18400 |
| 1718828820 | 0.3204 | 0.0094 | 3.02 | 0.3168 | 0.3204 | 0.3168 | 59800 |
| 1718742360 | 0.311 | 0.011 | 3.67 | 0.3034 | 0.311 | 0.3034 | 14900 |
| 1718656020 | 0.3 | -0.0202 | -6.31 | 0.3114 | 0.3114 | 0.3 | 68000 |
| 1718396820 | 0.3202 | -0.01 | -3.03 | 0.3202 | 0.3202 | 0.3202 | 10500 |
| 1718310420 | 0.3302 | -0.0144 | -4.18 | 0.3343999 | 0.3398 | 0.3277999 | 24544 |
| 1718224020 | 0.3446 | 0.0186 | 5.71 | 0.324 | 0.3459999 | 0.3224 | 127500 |
| 1718137620 | 0.326 | -0.0032 | -0.97 | 0.3214 | 0.3386 | 0.3212 | 110808 |
| 1718051220 | 0.3292 | -0.0002 | -0.06 | 0.3252 | 0.3478 | 0.325 | 70300 |
| 1717792020 | 0.3294 | -0.0004 | -0.12 | 0.3512 | 0.3592 | 0.3284 | 334553 |
| 1717705620 | 0.3298 | -0.0002 | -0.06 | 0.3222 | 0.3298 | 0.3222 | 22800 |
| 1717619220 | 0.33 | 0.0208001 | 6.73 | 0.3202 | 0.3312 | 0.3164 | 121328 |
| 1717532820 | 0.3091999 | -0.0158 | -4.86 | 0.3262 | 0.3262 | 0.3002 | 235300 |
| 1717446420 | 0.325 | -0.0056 | -1.69 | 0.3404 | 0.3404 | 0.325 | 29000 |
| 1717187220 | 0.3306 | -0.0062 | -1.84 | 0.3448 | 0.3448 | 0.3306 | 66072 |
| 1717100820 | 0.3368 | -0.008 | -2.32 | 0.3366 | 0.3368 | 0.3202 | 38250 |
| 1717014420 | 0.3448 | 0.0198 | 6.09 | 0.3368 | 0.3448 | 0.335 | 139311 |
| 1716928020 | 0.325 | 0.0052001 | 1.63 | 0.3294 | 0.3398 | 0.325 | 67484 |
| 1716841560 | 0.3197999 | -0.002 | -0.62 | 0.312 | 0.3197999 | 0.312 | 63070 |
| 1716582420 | 0.3217999 | 0.0137999 | 4.48 | 0.3148 | 0.3217999 | 0.31 | 77195 |
| 1716496020 | 0.308 | -0.0074 | -2.35 | 0.3121998 | 0.3151999 | 0.308 | 96336 |
| 1716409620 | 0.3154 | 0.0172 | 5.77 | 0.32 | 0.3277999 | 0.3154 | 726082 |
| 1716323160 | 0.2982 | 0.005 | 1.71 | 0.3078 | 0.3078 | 0.2982 | 103052 |
| 1716236760 | 0.2932 | -0.005 | -1.68 | 0.2998 | 0.3058 | 0.2932 | 129500 |
| 1715977620 | 0.2982 | 0.0054 | 1.84 | 0.2866 | 0.2982 | 0.2804 | 95556 |
| 1715891220 | 0.2928 | 0.0166 | 6.01 | 0.2896 | 0.2948 | 0.2896 | 138678 |
| 1715804820 | 0.2762 | 0 | 0.00 | 0.2892 | 0.2896 | 0.276 | 35792 |
| 1715718420 | 0.2762 | -0.0036 | -1.29 | 0.28 | 0.2826 | 0.276 | 358579 |
| 1715631960 | 0.2798 | -0.0098 | -3.38 | 0.2846 | 0.2846 | 0.2798 | 96394 |
| 1715372820 | 0.2896 | 0.0202001 | 7.50 | 0.2702 | 0.2898 | 0.2702 | 218142 |
| 1715286420 | 0.2693999 | 0.0076001 | 2.90 | 0.262 | 0.2693999 | 0.2524 | 31112 |
| 1715200020 | 0.2617998 | 0.0045998 | 1.79 | 0.26 | 0.2617998 | 0.26 | 8400 |
| 1715113620 | 0.2572 | -0.003 | -1.15 | 0.2698 | 0.2698 | 0.2572 | 83941 |
| 1715027220 | 0.2602 | 0.0012 | 0.46 | 0.2622 | 0.2674 | 0.26 | 50800 |
| 1714768020 | 0.259 | -0.0012 | -0.46 | 0.26 | 0.26 | 0.2582 | 77255 |
| 1714681560 | 0.2602 | 0.005 | 1.96 | 0.2678 | 0.2678 | 0.2548 | 82192 |
| 1714508820 | 0.2552 | -0.0112 | -4.20 | 0.2562 | 0.2562 | 0.2552 | 100617 |
| 1714422420 | 0.2664 | 0.0206 | 8.38 | 0.2666 | 0.2666 | 0.26 | 72500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
