We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0058 | -1.75757575758 | 0.33 | 0.339 | 0.3121999 | 47190 | 0.32945981 | DE |
| 4 | -0.0206 | -5.97447795824 | 0.3448 | 0.3592 | 0.3 | 74338 | 0.32534638 | DE |
| 12 | 0.0492 | 17.8909090909 | 0.275 | 0.3592 | 0.2398 | 118327 | 0.2919437 | DE |
| 26 | 0.0376 | 13.1193300768 | 0.2866 | 0.3592 | 0.1981 | 91797 | 0.2699329 | DE |
| 52 | 0.1054 | 48.1718464351 | 0.2188 | 0.3592 | 0.191 | 80607 | 0.25969351 | DE |
| 156 | 0.1054 | 48.1718464351 | 0.2188 | 0.3592 | 0.191 | 80607 | 0.25969351 | DE |
| 260 | 0.1054 | 48.1718464351 | 0.2188 | 0.3592 | 0.191 | 80607 | 0.25969351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.3202 | 0.0080002 | 2.56 | 0.3244 | 0.325 | 0.3178 | 95610 |
| 1719433620 | 0.3121998 | -0.0256 | -7.58 | 0.3121998 | 0.3121998 | 0.3121998 | 5000 |
| 1719347160 | 0.3378 | 0.0088 | 2.67 | 0.33 | 0.3378 | 0.3256 | 23800 |
| 1719260820 | 0.329 | -0.0082 | -2.43 | 0.3374 | 0.3374 | 0.329 | 11000 |
| 1719001620 | 0.3372 | 0.0074 | 2.24 | 0.33 | 0.339 | 0.3298 | 100539 |
| 1718915160 | 0.3298 | 0.0094 | 2.93 | 0.3296 | 0.3298 | 0.322 | 18400 |
| 1718828820 | 0.3204 | 0.0094 | 3.02 | 0.3168 | 0.3204 | 0.3168 | 59800 |
| 1718742360 | 0.311 | 0.011 | 3.67 | 0.3034 | 0.311 | 0.3034 | 14900 |
| 1718656020 | 0.3 | -0.0202 | -6.31 | 0.3114 | 0.3114 | 0.3 | 68000 |
| 1718396820 | 0.3202 | -0.01 | -3.03 | 0.3202 | 0.3202 | 0.3202 | 10500 |
| 1718310420 | 0.3302 | -0.0144 | -4.18 | 0.3343999 | 0.3398 | 0.3277999 | 24544 |
| 1718224020 | 0.3446 | 0.0186 | 5.71 | 0.324 | 0.3459999 | 0.3224 | 127500 |
| 1718137620 | 0.326 | -0.0032 | -0.97 | 0.3214 | 0.3386 | 0.3212 | 110808 |
| 1718051220 | 0.3292 | -0.0002 | -0.06 | 0.3252 | 0.3478 | 0.325 | 70300 |
| 1717792020 | 0.3294 | -0.0004 | -0.12 | 0.3512 | 0.3592 | 0.3284 | 334553 |
| 1717705620 | 0.3298 | -0.0002 | -0.06 | 0.3222 | 0.3298 | 0.3222 | 22800 |
| 1717619220 | 0.33 | 0.0208001 | 6.73 | 0.3202 | 0.3312 | 0.3164 | 121328 |
| 1717532820 | 0.3091999 | -0.0158 | -4.86 | 0.3262 | 0.3262 | 0.3002 | 235300 |
| 1717446420 | 0.325 | -0.0056 | -1.69 | 0.3404 | 0.3404 | 0.325 | 29000 |
| 1717187220 | 0.3306 | -0.0062 | -1.84 | 0.3448 | 0.3448 | 0.3306 | 66072 |
| 1717100820 | 0.3368 | -0.008 | -2.32 | 0.3366 | 0.3368 | 0.3202 | 38250 |
| 1717014420 | 0.3448 | 0.0198 | 6.09 | 0.3368 | 0.3448 | 0.335 | 139311 |
| 1716928020 | 0.325 | 0.0052001 | 1.63 | 0.3294 | 0.3398 | 0.325 | 67484 |
| 1716841560 | 0.3197999 | -0.002 | -0.62 | 0.312 | 0.3197999 | 0.312 | 63070 |
| 1716582420 | 0.3217999 | 0.0137999 | 4.48 | 0.3148 | 0.3217999 | 0.31 | 77195 |
| 1716496020 | 0.308 | -0.0074 | -2.35 | 0.3121998 | 0.3151999 | 0.308 | 96336 |
| 1716409620 | 0.3154 | 0.0172 | 5.77 | 0.32 | 0.3277999 | 0.3154 | 726082 |
| 1716323160 | 0.2982 | 0.005 | 1.71 | 0.3078 | 0.3078 | 0.2982 | 103052 |
| 1716236760 | 0.2932 | -0.005 | -1.68 | 0.2998 | 0.3058 | 0.2932 | 129500 |
| 1715977620 | 0.2982 | 0.0054 | 1.84 | 0.2866 | 0.2982 | 0.2804 | 95556 |
| 1715891220 | 0.2928 | 0.0166 | 6.01 | 0.2896 | 0.2948 | 0.2896 | 138678 |
| 1715804820 | 0.2762 | 0 | 0.00 | 0.2892 | 0.2896 | 0.276 | 35792 |
| 1715718420 | 0.2762 | -0.0036 | -1.29 | 0.28 | 0.2826 | 0.276 | 358579 |
| 1715631960 | 0.2798 | -0.0098 | -3.38 | 0.2846 | 0.2846 | 0.2798 | 96394 |
| 1715372820 | 0.2896 | 0.0202001 | 7.50 | 0.2702 | 0.2898 | 0.2702 | 218142 |
| 1715286420 | 0.2693999 | 0.0076001 | 2.90 | 0.262 | 0.2693999 | 0.2524 | 31112 |
| 1715200020 | 0.2617998 | 0.0045998 | 1.79 | 0.26 | 0.2617998 | 0.26 | 8400 |
| 1715113620 | 0.2572 | -0.003 | -1.15 | 0.2698 | 0.2698 | 0.2572 | 83941 |
| 1715027220 | 0.2602 | 0.0012 | 0.46 | 0.2622 | 0.2674 | 0.26 | 50800 |
| 1714768020 | 0.259 | -0.0012 | -0.46 | 0.26 | 0.26 | 0.2582 | 77255 |
| 1714681560 | 0.2602 | 0.005 | 1.96 | 0.2678 | 0.2678 | 0.2548 | 82192 |
| 1714508820 | 0.2552 | -0.0112 | -4.20 | 0.2562 | 0.2562 | 0.2552 | 100617 |
| 1714422420 | 0.2664 | 0.0206 | 8.38 | 0.2666 | 0.2666 | 0.26 | 72500 |
| 1714163220 | 0.2458 | -0.007 | -2.77 | 0.2482 | 0.2574 | 0.2456 | 96150 |
| 1714076820 | 0.2528 | 0.0126 | 5.25 | 0.2566 | 0.2566 | 0.2412 | 38388 |
| 1713990420 | 0.2402 | -0.012 | -4.76 | 0.2402 | 0.2402 | 0.2398 | 51200 |
| 1713903960 | 0.2521999 | 0.0023999 | 0.96 | 0.2567999 | 0.26 | 0.2521999 | 184718 |
| 1713817560 | 0.2498 | -0.015 | -5.66 | 0.2506 | 0.2572 | 0.2498 | 157680 |
| 1713558420 | 0.2647999 | 0.0027999 | 1.07 | 0.2582 | 0.2647999 | 0.256 | 198875 |
| 1713472020 | 0.262 | 0.002 | 0.77 | 0.2582 | 0.264 | 0.2562 | 82901 |
| 1713385620 | 0.26 | 0.0052 | 2.04 | 0.261 | 0.2748 | 0.26 | 251357 |
| 1713299220 | 0.2548 | -0.0292 | -10.28 | 0.2602 | 0.264 | 0.245 | 417396 |
| 1713212820 | 0.2839999 | -0.001 | -0.35 | 0.2998 | 0.2998 | 0.2838 | 246277 |
| 1712953620 | 0.2849998 | 0.0045998 | 1.64 | 0.294 | 0.2998 | 0.28 | 372825 |
| 1712867220 | 0.2804 | -0.0054 | -1.89 | 0.2804 | 0.2899999 | 0.2782 | 72177 |
| 1712780760 | 0.2858 | 0.0056 | 2.00 | 0.281 | 0.2945999 | 0.2722 | 164092 |
| 1712694360 | 0.2802 | -0.0134 | -4.56 | 0.2886 | 0.2886 | 0.2802 | 34367 |
| 1712607960 | 0.2936 | 0.0038 | 1.31 | 0.2832 | 0.2936 | 0.2819999 | 126451 |
| 1712348820 | 0.2898 | 0.011 | 3.95 | 0.275 | 0.2898 | 0.2716 | 113900 |
| 1712262360 | 0.2788 | 0.006 | 2.20 | 0.2686 | 0.28 | 0.2678 | 125274 |
| 1712175960 | 0.2728 | 0.003 | 1.11 | 0.2584 | 0.2728 | 0.2584 | 104101 |
| 1712089560 | 0.2698 | 0.0088 | 3.37 | 0.261 | 0.2748 | 0.261 | 135465 |
| 1711661160 | 0.261 | 0.0354 | 15.69 | 0.2498 | 0.2698 | 0.2498 | 217828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
