ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.2116
0.00
(0.00%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398276200.2140.00783.780.21960.21960.204265464
17395684200.2062-0.0152-6.870.20740.21480.2062106225
17394820200.22140.00281.280.20920.22140.209244500
17393956200.21860.00080.370.2130.21880.207461800
17393092200.2178-0.012-5.220.22840.22840.217663961
17392228200.22980.01989.430.21620.22980.216252629
17389636200.21-0.0052-2.420.21220.21960.2098109188
17388772200.2152-0.0128-5.610.21920.2220.213253840
17387908200.2280.0083.640.22340.2280.223412768
17387044200.220.0020.920.22980.22980.219242991
17386180200.218-0.0256-10.510.22980.22980.218186891
17383588200.2436-0.0016-0.650.25019980.25480.243632711
17382724200.2452-0.008-3.160.23980.24520.239862912
17381860200.25319990.01339995.590.24720.25319990.247161947
17380996200.23980.0010.420.24740.24740.239825147
17380132200.2388-0.003-1.240.24120.24820.238858990
17377540200.2418-0.0036-1.470.2420.2420.241822001
17376676200.24540.00642.680.25160.25160.245414740
17375812200.239-0.0032-1.320.24840.24840.2362199555
17374948200.24220.01024.400.24180.24220.241850000
17374084200.232-0.0046-1.940.23220.23220.23228520
17371492200.2366-0.0068-2.790.24820.24820.235824463
17370628200.24340.0072.960.23680.24340.2352113601
17369764200.23640.00080.340.24760.24760.236418656
17368900200.23560.01064.710.23660.24220.23158084
17368036200.225-0.02-8.160.2390.2390.2222417262
17365444200.2450.00642.680.25080.25080.2469400
17364580200.2386-0.0192-7.450.24440.2510.2342381266
17363716200.25779990.01239995.050.24480.25779990.244895866
17362852200.2454-0.0038-1.520.2460.2460.2362615
17361988200.2492-0.001-0.400.24320.24920.237222280
17359396200.25019980.00579982.370.25019980.25019980.250199814500
17358532200.2444-0.0046-1.850.24140.24440.239850302
17355940200.2490.0198.260.2330.2490.23312240
17353348200.23-0.0036-1.540.23120.23860.2375550
17349892200.2336-0.0074-3.070.250.250.23327743
17347300200.2410.00682.900.23420.24120.23141301
17346436200.2342-0.0056-2.340.24040.24040.23378000
17345572200.23980.01566.960.24020.24980.239842700
17344708200.2242-0.014-5.880.23020.23940.2242114284
17343844200.2382-0.0142-5.630.23820.23820.238217000
17341252200.2524-0.0066-2.550.25840.25840.252145686
17340388200.2590.0145.710.26460.26460.2488227487
17339524200.2450.00281.160.25380.25380.2416138245
17338660200.2422-0.0058-2.340.24980.24980.241450001
17337796200.248-0.0068-2.670.24480.24960.2402135110
17335204200.2548-0.0052-2.000.26760.26760.2492256095
17334340200.26-0.0036-1.370.25979980.260.25561885
17333476200.26360.00160.610.26160.26360.261646800
17332612200.2620.01064.220.24840.2620.248455185
17331748200.2514-0.0228-8.320.25879990.25879990.251418500
17329156200.27420.01264.820.25840.27480.2584107386
17328292200.26160.00863.400.26160.26160.26161400
17327428200.2530.01285.330.24080.2530.240811000
17326564200.24020.00180.760.240.2440.238493979
17325700200.2384-0.0136-5.400.25180.25180.2344547668
17323108200.252-0.0104-3.960.26120.26120.2506120825
17322244200.26240.0010.380.26079980.26240.2458470203
17321380200.2614-0.0028-1.060.26060.26960.2602120120
17320516200.26420.01626.530.25119980.26460.2511998334274
17319652200.248-0.0216-8.010.23960.2480.2304857356