ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.2598
-0.0082
( -3.06% )
Updated: 09:45:37
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2598
Bid
0.2528
Ask
0.2596
Volume
327,603
0.2458 Day's Range 0.2608
0.1981 52 Week Range 0.5405
Previous Close
0.268
Open
0.2608
Last Trade Time
09:32:38
Average Volume (3m)
149,534
Financial Volume
-
VWAP
-

RSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02019998.430676126880.23960.26960.23044372500.25335532DE
4-0.2647001-50.46713060060.52450.52950.23042661390.31708607DE
12-0.1444001-35.72491340920.40420.54050.23041495340.38069001DE
26-0.0480001-15.5945743990.30780.54050.23041184290.36948305DE
520.038999917.66299818840.22080.54050.19811052810.31974769DE
1560.040999918.73852833640.21880.54050.191946160.31098322DE
2600.040999918.73852833640.21880.54050.191946160.31098322DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
4.803 €
(79.15%)
15.76k
5Q5Snowflake Inc
160.96 €
(31.29%)
58.97k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
ZK7Conduit Pharmaceuticals Inc
0.112 €
(28.00%)
124.96k
20D0Cidara Therapeutics Inc
17.50 €
(21.53%)
1.62k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.51 €
(-36.98%)
7.45k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
YP2ABioline Rx Ltd
0.356 €
(-31.54%)
50.72k
D7GNel ASA
0.25 €
(-8.05%)
14.49M
P1MPeninsula Energy Limited
0.0344 €
(-6.78%)
2.44M
GHUADX Energy Ltd
0.0318 €
(-21.29%)
1.88M
NVDNVIDIA Corp
136.46 €
(-1.44%)
1.12M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
fink fink 57 seconds ago
Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much
ZHUD
dexprs dexprs 1 minute ago
Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra
Kaiserwave Kaiserwave 1 minute ago
I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday
RDAR
somberfox somberfox 1 minute ago
Eh. No green bond. No additional money from me.
CLNV
richme richme 1 minute ago
Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.
ZHUD
ignatiusrielly35 ignatiusrielly35 2 minutes ago
I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results. 
AVXL
georgie18 georgie18 2 minutes ago
Good Morning...🥳
jpike jpike 2 minutes ago
3.60s coming soon as bottom reached. Finally, getting organized for higher prices.
PAYS
Royal Dude Royal Dude 2 minutes ago
It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO
COOP
JPetroInc JPetroInc 2 minutes ago
Tkx...!
MONI
BlazingStocks BlazingStocks 2 minutes ago
Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir 
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185
ILLR
INTHEKNOW1 INTHEKNOW1 2 minutes ago
HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........
AFFU
georgie18 georgie18 2 minutes ago
Thanks Pink...🥳
ShawnyD ShawnyD 2 minutes ago
I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here. 
IPSI
Risk Risk 2 minutes ago
Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid
AFFU
tw0122 tw0122 2 minutes ago
RNAZ .37 looking better for bottom feeder fishing 
RNAZ
WinstonCup WinstonCup 3 minutes ago
I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.
WDLF
paulpaint paulpaint 3 minutes ago
Thanks for your PM
RDAR
snow snow 3 minutes ago
RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.
HERB
ducci1 ducci1 3 minutes ago
Sold 1/2 593C .72!----50%
SPY
fung_derf fung_derf 3 minutes ago
Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.
CLMB LRCX PLTR
AtlasQ AtlasQ 4 minutes ago
Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers. 
RDGL
Stock_Barber Stock_Barber 4 minutes ago
That must mean "spot on philanthropists"...

🤣
DBMM
Buckey Buckey 4 minutes ago
well that could be anyone LOL


Look who the SEC filed against yesterday!

Your Recent History