RSR1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0.00 |
Jul 18 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0.00 |
Jul 17 2024 | 1.235 | 0.09 | 7.39% | 1.235 | 1.235 | 1.235 | 5 |
Jul 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Jul 15 2024 | 1.15 | -0.01 | -0.86% | 1.245 | 1.245 | 1.15 | 19 |
Jul 12 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
Jul 11 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
Jul 10 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
Jul 09 2024 | 1.16 | -0.01 | -0.43% | 1.16 | 1.16 | 1.16 | 1 |
Jul 08 2024 | 1.165 | -0.01 | -0.85% | 1.24 | 1.265 | 1.165 | 1,729 |
Jul 05 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0.00 |
Jul 04 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0.00 |
Jul 03 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0.00 |
Jul 02 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0.00 |
Jul 01 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0.00 |
Jun 28 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0.00 |
Jun 27 2024 | 1.175 | 0.04 | 3.07% | 1.175 | 1.175 | 1.175 | 3,000 |
Jun 26 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 25 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 24 2024 | 1.14 | -0.04 | -2.98% | 1.235 | 1.235 | 1.14 | 140 |
Jun 21 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0.00 |
Jun 20 2024 | 1.175 | 0.03 | 2.17% | 1.16 | 1.175 | 1.16 | 1,000 |
Jun 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Jun 18 2024 | 1.15 | -0.02 | -1.29% | 1.15 | 1.15 | 1.15 | 1 |
Jun 17 2024 | 1.165 | -0.06 | -4.90% | 1.24 | 1.24 | 1.165 | 19 |
Jun 14 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 0.00 |
Jun 13 2024 | 1.225 | -0.01 | -0.41% | 1.225 | 1.225 | 1.225 | 1 |
Jun 12 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Jun 11 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Jun 10 2024 | 1.23 | 0.05 | 4.68% | 1.225 | 1.23 | 1.225 | 6,450 |
Jun 07 2024 | 1.175 | -0.05 | -3.69% | 1.225 | 1.225 | 1.175 | 137 |
Jun 06 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jun 05 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jun 04 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jun 03 2024 | 1.22 | 0.00 | 0.41% | 1.185 | 1.22 | 1.185 | 13,800 |
May 31 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
May 30 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
May 29 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
May 28 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
May 27 2024 | 1.215 | 0.05 | 4.29% | 1.215 | 1.215 | 1.215 | 36 |
May 24 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
May 23 2024 | 1.165 | -0.03 | -2.51% | 1.215 | 1.215 | 1.165 | 136 |
May 22 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0.00 |
May 21 2024 | 1.195 | -0.01 | -0.42% | 1.20 | 1.20 | 1.195 | 3,470 |
May 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 16 2024 | 1.20 | 0.04 | 3.90% | 1.16 | 1.20 | 1.16 | 351 |
May 15 2024 | 1.155 | -0.05 | -3.75% | 1.215 | 1.215 | 1.155 | 19 |
May 14 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 13 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 1.20 | 34 |
May 10 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 09 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 08 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 07 2024 | 1.23 | 0.03 | 2.50% | 1.29 | 1.29 | 1.195 | 425 |
May 06 2024 | 1.20 | 0.02 | 1.69% | 1.285 | 1.285 | 1.20 | 500 |
May 03 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 02 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 30 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 29 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 26 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 25 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 24 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 23 2024 | 1.18 | -0.07 | -5.22% | 1.245 | 1.245 | 1.18 | 135 |
Apr 22 2024 | 1.245 | 0.07 | 5.51% | 1.185 | 1.245 | 1.185 | 639 |