ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,683.20
-2.16%
Dow Jones
39,753.75
0.08%
Brent Oil
85.11
0.07%
Bitcoin
57,360.07
-0.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. New World Solutions Inc (RT5)

  7. New World Solutions Inc (RT5) Historical

RT5 New World Solutions Inc

0.0086
-0.0001 (-1.15%)
Jul 11 2024 - Closed
Realtime Data

RT5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2024 0.0082 0.0001 1.23% 0.01 0.01 0.0082 24,998
Jul 09 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0.00
Jul 08 2024 0.0081 -0.0029 -26.36% 0.0081 0.0081 0.0081 101,998
Jul 05 2024 0.011 0.0021 23.60% 0.011 0.011 0.011 35,000
Jul 04 2024 0.0089 0.002 28.99% 0.0081 0.0108 0.0081 64,709
Jul 03 2024 0.0069 0.0006 9.52% 0.0069 0.0069 0.0069 4,000
Jul 02 2024 0.0063 -0.0066 -51.16% 0.011 0.011 0.0063 101,000
Jul 01 2024 0.0129 0.0019 17.27% 0.0129 0.0129 0.0129 3,500
Jun 28 2024 0.011 0.0001 0.92% 0.0119 0.0119 0.011 243,494
Jun 27 2024 0.0109 0.0008 7.92% 0.0109 0.0109 0.0109 19,999
Jun 26 2024 0.0101 -0.0016 -13.68% 0.0101 0.0101 0.0101 1,000
Jun 25 2024 0.0117 0.00 0.00% 0.0073 0.0138 0.0073 767,291
Jun 24 2024 0.0117 -0.0021 -15.22% 0.0138 0.0138 0.011 503,000
Jun 21 2024 0.0138 0.0037 36.63% 0.0136 0.0138 0.0136 35,316
Jun 20 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 6,825
Jun 19 2024 0.0101 -0.001 -9.01% 0.0139 0.0139 0.0101 62,150
Jun 18 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0.00
Jun 17 2024 0.0111 -0.0029 -20.71% 0.0111 0.0111 0.0111 850
Jun 14 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jun 13 2024 0.014 0.0003 2.19% 0.0132 0.014 0.0132 250,000
Jun 12 2024 0.0137 0.0036 35.64% 0.0096 0.0137 0.0096 40,999
Jun 11 2024 0.0101 0.00 0.00% 0.0121 0.0121 0.0101 331,410
Jun 10 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
Jun 07 2024 0.0101 -0.0037 -26.81% 0.0139 0.0139 0.0101 37,100
Jun 06 2024 0.0138 0.0062 81.58% 0.0123 0.0138 0.0123 247,999
Jun 05 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0.00
Jun 04 2024 0.0076 -0.0058 -43.28% 0.0076 0.0076 0.0076 1,000
Jun 03 2024 0.0134 -0.0001 -0.74% 0.0061 0.0134 0.0061 20,598
May 31 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 9,999
May 30 2024 0.0135 -0.0002 -1.46% 0.0135 0.0135 0.0135 9,002
May 29 2024 0.0137 -0.0019 -12.18% 0.0137 0.0137 0.0137 27,500
May 28 2024 0.0156 0.0032 25.81% 0.0159 0.0159 0.0156 18,000
May 27 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
May 24 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
May 23 2024 0.0124 -0.0028 -18.42% 0.0111 0.0124 0.0111 54,500
May 22 2024 0.0152 0.0004 2.70% 0.0152 0.0152 0.0152 53,000
May 21 2024 0.0148 -0.0001 -0.67% 0.0168 0.0168 0.0148 69,375
May 20 2024 0.0149 -0.0021 -12.35% 0.0149 0.0149 0.0149 42,700
May 17 2024 0.017 0.0034 25.00% 0.0159 0.0183 0.013 1,821,748
May 16 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0.00
May 15 2024 0.0136 -0.0003 -2.16% 0.0101 0.0138 0.0101 187,479
May 14 2024 0.0139 0.0038 37.62% 0.0139 0.0139 0.0139 49,000
May 13 2024 0.0101 0.001 10.99% 0.0101 0.0101 0.0101 119,500
May 10 2024 0.0091 -0.0015 -14.15% 0.0149 0.0149 0.0091 94,500
May 09 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0.00
May 08 2024 0.0106 -0.0041 -27.89% 0.0106 0.0106 0.0106 57,018
May 07 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 10,000
May 06 2024 0.0147 0.0041 38.68% 0.0113 0.0147 0.0113 24,661
May 03 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0.00
May 02 2024 0.0106 -0.004 -27.40% 0.0147 0.0147 0.0106 47,686
Apr 30 2024 0.0146 0.00 0.00% 0.0173 0.0173 0.0111 190,283
Apr 29 2024 0.0146 0.0016 12.31% 0.0121 0.0148 0.0121 565,110
Apr 26 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 25 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 24 2024 0.013 -0.0034 -20.73% 0.0121 0.013 0.0121 225,690
Apr 23 2024 0.0164 0.0026 18.84% 0.0151 0.0179 0.0151 116,308
Apr 22 2024 0.0138 -0.0012 -8.00% 0.018 0.018 0.0135 298,677
Apr 19 2024 0.015 -0.0034 -18.48% 0.0132 0.0151 0.0132 127,995
Apr 18 2024 0.0184 0.0007 3.95% 0.0101 0.0184 0.0101 255,107
Apr 17 2024 0.0177 0.0026 17.22% 0.016 0.0177 0.016 212,500
Apr 16 2024 0.0151 -0.0049 -24.50% 0.0141 0.0183 0.0141 35,800
Apr 15 2024 0.02 0.0015 8.11% 0.0166 0.02 0.0166 73,332
Apr 12 2024 0.0185 -0.0084 -31.23% 0.0248 0.0248 0.0185 370,000

Your Recent History

TG
RT5
New World Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved