We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.54237288136 | 1.18 | 1.24 | 1.18 | 3782 | 1.19947709 | DE |
| 4 | 0.0600001 | 5.21740045369 | 1.1499999 | 1.24 | 1.09 | 2374 | 1.1854243 | DE |
| 12 | 0.0600001 | 5.21740045369 | 1.1499999 | 1.37 | 1.03 | 4571 | 1.24774028 | DE |
| 26 | 0.23 | 23.4693877551 | 0.98 | 1.37 | 0.7 | 4253 | 1.11107247 | DE |
| 52 | -0.37 | -23.417721519 | 1.58 | 1.6 | 0.68 | 4118 | 1.05538367 | DE |
| 156 | -1.35 | -52.734375 | 2.56 | 2.76 | 0.68 | 5668 | 1.48155935 | DE |
| 260 | 0.21 | 21 | 1 | 4.5 | 0.62 | 6335 | 1.68182599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720643220 | 1.24 | 0.05 | 4.20 | 1.24 | 1.24 | 1.24 | 280 |
| 1720556760 | 1.19 | -0.03 | -2.46 | 1.19 | 1.19 | 1.19 | 9979 |
| 1720470360 | 1.22 | 0.04 | 3.39 | 1.19 | 1.22 | 1.18 | 4451 |
| 1720211220 | 1.18 | 0.09 | 8.26 | 1.18 | 1.18 | 1.18 | 417 |
| 1720124820 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 150 |
| 1720038420 | 1.1 | -0.07 | -5.98 | 1.17 | 1.17 | 1.1 | 1418 |
| 1719952020 | 1.17 | -0.01 | -0.85 | 1.17 | 1.18 | 1.1 | 4002 |
| 1719865620 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.18 | 300 |
| 1719606420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719520020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719433620 | 1.2 | 0.04 | 3.45 | 1.21 | 1.21 | 1.2 | 1125 |
| 1719347160 | 1.1599999 | -0.08 | -6.45 | 1.1599999 | 1.1599999 | 1.1599999 | 1095 |
| 1719260820 | 1.24 | 0.1 | 8.77 | 1.2 | 1.24 | 1.2 | 10 |
| 1719001620 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 3142 |
| 1718915220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718828820 | 1.1299999 | -0.05 | -4.24 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1718742360 | 1.18 | -0.02 | -1.67 | 1.1499999 | 1.18 | 1.1499999 | 4081 |
| 1718656020 | 1.2 | -0.01 | -0.83 | 1.24 | 1.24 | 1.1499999 | 1505 |
| 1718396820 | 1.21 | 0.03 | 2.54 | 1.1499999 | 1.21 | 1.1499999 | 5924 |
| 1718310420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 373 |
| 1718224020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 860 |
| 1718137620 | 1.18 | -0.09 | -7.09 | 1.18 | 1.18 | 1.18 | 304 |
| 1718051220 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 550 |
| 1717792020 | 1.25 | 0.08 | 6.84 | 1.25 | 1.25 | 1.25 | 200 |
| 1717705620 | 1.17 | 0.01 | 0.86 | 1.1599999 | 1.2 | 1.1599999 | 1111 |
| 1717619220 | 1.1599999 | -0.03 | -2.52 | 1.17 | 1.17 | 1.1599999 | 3105 |
| 1717532820 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 1725 |
| 1717446420 | 1.1599999 | 0 | 0.00 | 1.17 | 1.26 | 1.1599999 | 147 |
| 1717187220 | 1.1599999 | -0.11 | -8.66 | 1.1599999 | 1.1599999 | 1.1599999 | 41 |
| 1717100820 | 1.27 | 0.03 | 2.42 | 1.23 | 1.27 | 1.23 | 2501 |
| 1717014420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1716928020 | 1.24 | 0.04 | 3.33 | 1.24 | 1.25 | 1.24 | 4145 |
| 1716841560 | 1.2 | -0.06 | -4.76 | 1.19 | 1.29 | 1.19 | 790 |
| 1716582420 | 1.26 | 0.06 | 5.00 | 1.26 | 1.26 | 1.26 | 9435 |
| 1716496020 | 1.2 | -0.05 | -4.00 | 1.27 | 1.29 | 1.2 | 110 |
| 1716409560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716323160 | 1.25 | -0.04 | -3.10 | 1.28 | 1.28 | 1.1499999 | 20395 |
| 1716236760 | 1.29 | 0.02 | 1.57 | 1.21 | 1.29 | 1.21 | 500 |
| 1715977620 | 1.27 | 0 | 0.00 | 1.28 | 1.34 | 1.25 | 13972 |
| 1715891220 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.26 | 8444 |
| 1715804820 | 1.27 | -0.05 | -3.79 | 1.28 | 1.37 | 1.27 | 10152 |
| 1715718420 | 1.32 | 0.03 | 2.33 | 1.24 | 1.32 | 1.24 | 45321 |
| 1715631960 | 1.29 | 0.09 | 7.50 | 1.27 | 1.37 | 1.27 | 4627 |
| 1715372820 | 1.2 | -0.07 | -5.51 | 1.24 | 1.24 | 1.2 | 3460 |
| 1715286420 | 1.27 | 0.05 | 4.10 | 1.27 | 1.27 | 1.27 | 500 |
| 1715200020 | 1.22 | -0.02 | -1.61 | 1.23 | 1.26 | 1.22 | 15360 |
| 1715113620 | 1.24 | -0.04 | -3.13 | 1.28 | 1.29 | 1.24 | 10240 |
| 1715027220 | 1.28 | 0.02 | 1.59 | 1.28 | 1.3 | 1.28 | 4970 |
| 1714768020 | 1.26 | -0.06 | -4.55 | 1.3 | 1.3 | 1.25 | 5169 |
| 1714681560 | 1.32 | 0.08 | 6.45 | 1.25 | 1.33 | 1.22 | 10305 |
| 1714508820 | 1.24 | 0.08 | 6.90 | 1.21 | 1.28 | 1.21 | 10670 |
| 1714422420 | 1.1599999 | 0.02 | 1.75 | 1.11 | 1.19 | 1.1 | 4925 |
| 1714163220 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 760 |
| 1714076820 | 1.1499999 | 0.05 | 4.55 | 1.11 | 1.1499999 | 1.03 | 2500 |
| 1713990420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 540 |
| 1713903960 | 1.1 | -0.05 | -4.35 | 1.24 | 1.24 | 1.1 | 710 |
| 1713817560 | 1.1499999 | 0.06 | 5.50 | 1.12 | 1.1499999 | 1.12 | 2285 |
| 1713558420 | 1.09 | -0.04 | -3.54 | 1.1499999 | 1.1499999 | 1.07 | 3080 |
| 1713472020 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.21 | 1.1299999 | 3690 |
| 1713385620 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.12 | 1659 |
| 1713299220 | 1.12 | -0.07 | -5.88 | 1.21 | 1.21 | 1.12 | 645 |
| 1713212820 | 1.19 | -0.03 | -2.46 | 1.07 | 1.19 | 1.07 | 769 |
| 1712953620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
