RTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
Jul 23 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
Jul 22 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
Jul 19 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 10 |
Jul 18 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
Jul 17 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 2,533 |
Jul 16 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 500 |
Jul 15 2024 | 1.18 | -0.06 | -4.84% | 1.24 | 1.24 | 1.18 | 10 |
Jul 12 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
Jul 11 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
Jul 10 2024 | 1.24 | 0.05 | 4.20% | 1.24 | 1.24 | 1.24 | 280 |
Jul 09 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.19 | 1.19 | 9,979 |
Jul 08 2024 | 1.22 | 0.04 | 3.39% | 1.19 | 1.22 | 1.18 | 4,451 |
Jul 05 2024 | 1.18 | 0.09 | 8.26% | 1.18 | 1.18 | 1.18 | 417 |
Jul 04 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.10 | 1.09 | 150 |
Jul 03 2024 | 1.10 | -0.07 | -5.98% | 1.17 | 1.17 | 1.10 | 1,418 |
Jul 02 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.18 | 1.10 | 4,002 |
Jul 01 2024 | 1.18 | -0.02 | -1.67% | 1.21 | 1.21 | 1.18 | 300 |
Jun 28 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Jun 27 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Jun 26 2024 | 1.20 | 0.04 | 3.45% | 1.21 | 1.21 | 1.20 | 1,125 |
Jun 25 2024 | 1.16 | -0.08 | -6.45% | 1.16 | 1.16 | 1.16 | 1,095 |
Jun 24 2024 | 1.24 | 0.10 | 8.77% | 1.20 | 1.24 | 1.20 | 10 |
Jun 21 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.13 | 3,142 |
Jun 20 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Jun 19 2024 | 1.13 | -0.05 | -4.24% | 1.13 | 1.13 | 1.13 | 100 |
Jun 18 2024 | 1.18 | -0.02 | -1.67% | 1.15 | 1.18 | 1.15 | 4,081 |
Jun 17 2024 | 1.20 | -0.01 | -0.83% | 1.24 | 1.24 | 1.15 | 1,505 |
Jun 14 2024 | 1.21 | 0.03 | 2.54% | 1.15 | 1.21 | 1.15 | 5,924 |
Jun 13 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 373 |
Jun 12 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 860 |
Jun 11 2024 | 1.18 | -0.09 | -7.09% | 1.18 | 1.18 | 1.18 | 304 |
Jun 10 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 1.27 | 550 |
Jun 07 2024 | 1.25 | 0.08 | 6.84% | 1.25 | 1.25 | 1.25 | 200 |
Jun 06 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.20 | 1.16 | 1,111 |
Jun 05 2024 | 1.16 | -0.03 | -2.52% | 1.17 | 1.17 | 1.16 | 3,105 |
Jun 04 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.19 | 1,725 |
Jun 03 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.26 | 1.16 | 147 |
May 31 2024 | 1.16 | -0.11 | -8.66% | 1.16 | 1.16 | 1.16 | 41 |
May 30 2024 | 1.27 | 0.03 | 2.42% | 1.23 | 1.27 | 1.23 | 2,501 |
May 29 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
May 28 2024 | 1.24 | 0.04 | 3.33% | 1.24 | 1.25 | 1.24 | 4,145 |
May 27 2024 | 1.20 | -0.06 | -4.76% | 1.19 | 1.29 | 1.19 | 790 |
May 24 2024 | 1.26 | 0.06 | 5.00% | 1.26 | 1.26 | 1.26 | 9,435 |
May 23 2024 | 1.20 | -0.05 | -4.00% | 1.27 | 1.29 | 1.20 | 110 |
May 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 21 2024 | 1.25 | -0.04 | -3.10% | 1.28 | 1.28 | 1.15 | 20,395 |
May 20 2024 | 1.29 | 0.02 | 1.57% | 1.21 | 1.29 | 1.21 | 500 |
May 17 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.34 | 1.25 | 13,972 |
May 16 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.29 | 1.26 | 8,444 |
May 15 2024 | 1.27 | -0.05 | -3.79% | 1.28 | 1.37 | 1.27 | 10,152 |
May 14 2024 | 1.32 | 0.03 | 2.33% | 1.24 | 1.32 | 1.24 | 45,321 |
May 13 2024 | 1.29 | 0.09 | 7.50% | 1.27 | 1.37 | 1.27 | 4,627 |
May 10 2024 | 1.20 | -0.07 | -5.51% | 1.24 | 1.24 | 1.20 | 3,460 |
May 09 2024 | 1.27 | 0.05 | 4.10% | 1.27 | 1.27 | 1.27 | 500 |
May 08 2024 | 1.22 | -0.02 | -1.61% | 1.23 | 1.26 | 1.22 | 15,360 |
May 07 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.29 | 1.24 | 10,240 |
May 06 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.30 | 1.28 | 4,970 |
May 03 2024 | 1.26 | -0.06 | -4.55% | 1.30 | 1.30 | 1.25 | 5,169 |
May 02 2024 | 1.32 | 0.08 | 6.45% | 1.25 | 1.33 | 1.22 | 10,305 |
Apr 30 2024 | 1.24 | 0.08 | 6.90% | 1.21 | 1.28 | 1.21 | 10,670 |
Apr 29 2024 | 1.16 | 0.02 | 1.75% | 1.11 | 1.19 | 1.10 | 4,925 |
Apr 26 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.14 | 1.14 | 760 |