We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Sept. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Bear Market Notes Linked to the Russell 3000 Index. Priced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 3.9603960396 | 1.01 | 1.1 | 0.905 | 1907 | 0.98433861 | DE |
4 | 0.04 | 3.9603960396 | 1.01 | 1.1 | 0.905 | 2496 | 1.00915262 | DE |
12 | -0.03 | -2.77777777778 | 1.08 | 1.1 | 0.9 | 2235 | 0.9720605 | DE |
26 | -0.15 | -12.5 | 1.2 | 1.24 | 0.9 | 2661 | 1.03404394 | DE |
52 | 0.085 | 8.80829015544 | 0.965 | 1.37 | 0.7 | 3665 | 1.0716579 | DE |
156 | -0.26 | -19.8473282443 | 1.31 | 2.22 | 0.68 | 3747 | 1.26913756 | DE |
260 | 0.075 | 7.69230769231 | 0.975 | 4.5 | 0.62 | 5115 | 1.68127833 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions