We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.71370420624 | 2.211 | 2.243 | 2.121 | 686 | 2.18133029 | DE |
| 4 | 0.042 | 1.88425302826 | 2.229 | 2.255 | 2.121 | 783 | 2.21104841 | DE |
| 12 | 0.15 | 7.07213578501 | 2.121 | 2.444 | 2.121 | 2867 | 2.27203613 | DE |
| 26 | 0.142 | 6.66979802724 | 2.129 | 2.444 | 2.001 | 3329 | 2.19864909 | DE |
| 52 | -0.219 | -8.79518072289 | 2.49 | 2.556 | 2.001 | 3365 | 2.23754187 | DE |
| 156 | -0.351 | -13.3867276888 | 2.622 | 2.6389999 | 2.001 | 3039 | 2.26370299 | DE |
| 260 | -0.351 | -13.3867276888 | 2.622 | 2.6389999 | 2.001 | 3039 | 2.26370299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.1869999 | 0 | 0.00 | 2.1869999 | 2.1869999 | 2.1869999 | 0 |
| 1733174820 | 2.1869999 | -0.02 | -0.82 | 2.243 | 2.243 | 2.1869999 | 57 |
| 1732915620 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1732829220 | 2.205 | 0.02 | 1.15 | 2.201 | 2.205 | 2.201 | 700 |
| 1732742820 | 2.18 | 0.02 | 0.88 | 2.2029999 | 2.2029999 | 2.121 | 1236 |
| 1732656420 | 2.161 | -0.08 | -3.53 | 2.211 | 2.211 | 2.161 | 750 |
| 1732570020 | 2.24 | -0.01 | -0.49 | 2.23 | 2.24 | 2.1709999 | 1644 |
| 1732310820 | 2.251 | 0.08 | 3.68 | 2.1869999 | 2.251 | 2.1869999 | 1750 |
| 1732224420 | 2.1709999 | -0.02 | -0.73 | 2.1709999 | 2.1709999 | 2.1709999 | 1 |
| 1732138020 | 2.1869999 | 0.02 | 0.74 | 2.1869999 | 2.1869999 | 2.1869999 | 1302 |
| 1732051620 | 2.1709999 | -0.06 | -2.69 | 2.1709999 | 2.1709999 | 2.1709999 | 50 |
| 1731965220 | 2.231 | 0.08 | 3.72 | 2.1709999 | 2.231 | 2.1709999 | 501 |
| 1731705960 | 2.1509999 | -0.06 | -2.71 | 2.21 | 2.21 | 2.1509999 | 48 |
| 1731619560 | 2.211 | -0.01 | -0.41 | 2.209 | 2.211 | 2.209 | 677 |
| 1731533220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731446820 | 2.22 | -0.01 | -0.40 | 2.22 | 2.22 | 2.22 | 300 |
| 1731360420 | 2.229 | -0.03 | -1.15 | 2.181 | 2.229 | 2.181 | 1766 |
| 1731101220 | 2.255 | 0.09 | 4.35 | 2.255 | 2.255 | 2.255 | 1000 |
| 1731014760 | 2.161 | 0 | 0.00 | 2.244 | 2.244 | 2.161 | 18 |
| 1730928360 | 2.161 | -0.07 | -3.05 | 2.229 | 2.23 | 2.161 | 1885 |
| 1730841960 | 2.229 | 0.03 | 1.46 | 2.229 | 2.229 | 2.229 | 400 |
| 1730755560 | 2.197 | -0.05 | -2.01 | 2.121 | 2.202 | 2.121 | 2752 |
| 1730496360 | 2.242 | -0.02 | -0.93 | 2.182 | 2.242 | 2.182 | 4427 |
| 1730409960 | 2.263 | -0 | -0.18 | 2.263 | 2.263 | 2.263 | 700 |
| 1730323560 | 2.267 | -0.02 | -0.92 | 2.243 | 2.267 | 2.24 | 2611 |
| 1730237160 | 2.2879999 | 0.04 | 1.64 | 2.25 | 2.2879999 | 2.25 | 11350 |
| 1730150760 | 2.251 | -0.01 | -0.44 | 2.2999999 | 2.2999999 | 2.251 | 5892 |
| 1729888020 | 2.261 | -0.02 | -0.88 | 2.318 | 2.3199999 | 2.261 | 2322 |
| 1729801560 | 2.281 | -0.02 | -0.83 | 2.281 | 2.281 | 2.281 | 1 |
| 1729715160 | 2.2999999 | 0.04 | 1.77 | 2.343 | 2.343 | 2.2999999 | 1021 |
| 1729628760 | 2.2599999 | -0.02 | -0.92 | 2.2599999 | 2.2599999 | 2.2599999 | 410 |
| 1729542360 | 2.281 | 0 | 0.00 | 2.281 | 2.281 | 2.281 | 0 |
| 1729283160 | 2.281 | -0.07 | -2.98 | 2.281 | 2.281 | 2.281 | 1850 |
| 1729196760 | 2.351 | 0 | 0.00 | 2.351 | 2.351 | 2.351 | 0 |
| 1729110360 | 2.351 | 0.07 | 3.07 | 2.351 | 2.352 | 2.351 | 36150 |
| 1729023960 | 2.281 | -0.12 | -5.00 | 2.351 | 2.351 | 2.281 | 1092 |
| 1728937620 | 2.4009999 | 0.11 | 4.66 | 2.4009999 | 2.4009999 | 2.4009999 | 600 |
| 1728678360 | 2.294 | 0 | 0.00 | 2.294 | 2.294 | 2.294 | 0 |
| 1728591960 | 2.294 | 0 | 0.00 | 2.294 | 2.294 | 2.294 | 0 |
| 1728505560 | 2.294 | 0 | 0.00 | 2.294 | 2.294 | 2.294 | 0 |
| 1728419160 | 2.294 | -0.04 | -1.63 | 2.294 | 2.294 | 2.294 | 1 |
| 1728332760 | 2.3319999 | -0.06 | -2.43 | 2.444 | 2.444 | 2.33 | 1457 |
| 1728073560 | 2.39 | 0.07 | 3.02 | 2.3889999 | 2.39 | 2.388 | 1745 |
| 1727987220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1727900820 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.3199999 | 2.3199999 | 451 |
| 1727814420 | 2.2999999 | -0.1 | -4.17 | 2.3239999 | 2.3239999 | 2.236 | 6946 |
| 1727728020 | 2.4 | 0.09 | 4.12 | 2.4 | 2.4 | 2.4 | 1000 |
| 1727468760 | 2.305 | 0.01 | 0.22 | 2.3039999 | 2.305 | 2.3039999 | 328 |
| 1727382360 | 2.2999999 | 0.13 | 5.99 | 2.251 | 2.309 | 2.251 | 15084 |
| 1727295960 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1727209560 | 2.17 | 0 | 0.00 | 2.202 | 2.22 | 2.169 | 12907 |
| 1727123220 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1726864020 | 2.17 | 0.02 | 0.88 | 2.201 | 2.201 | 2.17 | 4051 |
| 1726777620 | 2.1509999 | 0 | 0.00 | 2.1509999 | 2.1509999 | 2.1509999 | 0 |
| 1726691220 | 2.1509999 | -0.11 | -4.74 | 2.1509999 | 2.1509999 | 2.1509999 | 630 |
| 1726604760 | 2.258 | 0.13 | 6.01 | 2.152 | 2.258 | 2.152 | 358 |
| 1726518420 | 2.13 | 0 | 0.19 | 2.1789999 | 2.231 | 2.13 | 2232 |
| 1726259160 | 2.126 | 0 | 0.24 | 2.21 | 2.21 | 2.126 | 533 |
| 1726172760 | 2.121 | -0.08 | -3.77 | 2.121 | 2.121 | 2.121 | 721 |
| 1726086360 | 2.204 | 0.05 | 2.08 | 2.2 | 2.204 | 2.121 | 4758 |
| 1725999960 | 2.1589999 | -0.04 | -1.82 | 2.121 | 2.1589999 | 2.121 | 2001 |
| 1725913620 | 2.1989999 | 0.04 | 1.85 | 2.1989999 | 2.1989999 | 2.1989999 | 17 |
| 1725654360 | 2.1589999 | 0.01 | 0.47 | 2.1589999 | 2.1589999 | 2.1589999 | 1800 |
| 1725567960 | 2.149 | 0 | 0.00 | 2.149 | 2.149 | 2.149 | 0 |
| 1725481560 | 2.149 | -0 | -0.09 | 2.149 | 2.149 | 2.149 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
