We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1720556760 | 2.169 | 0.01 | 0.56 | 2.107 | 2.169 | 2.107 | 109 |
| 1720470360 | 2.157 | 0.07 | 3.11 | 2.1389999 | 2.157 | 2.085 | 6235 |
| 1720211220 | 2.092 | -0.01 | -0.48 | 2.092 | 2.092 | 2.092 | 4000 |
| 1720124820 | 2.102 | -0.06 | -2.82 | 2.164 | 2.164 | 2.102 | 1000 |
| 1720038420 | 2.1629999 | 0.07 | 3.44 | 2.1629999 | 2.1629999 | 2.1629999 | 1000 |
| 1719952020 | 2.091 | -0.06 | -2.65 | 2.118 | 2.141 | 2.091 | 2510 |
| 1719865620 | 2.148 | -0.04 | -1.87 | 2.146 | 2.174 | 2.12 | 18566 |
| 1719606420 | 2.189 | 0 | 0.00 | 2.189 | 2.189 | 2.189 | 0 |
| 1719520020 | 2.189 | -0.02 | -0.73 | 2.193 | 2.193 | 2.189 | 2000 |
| 1719433620 | 2.205 | 0.06 | 2.89 | 2.206 | 2.206 | 2.204 | 2600 |
| 1719347160 | 2.1429999 | -0.06 | -2.55 | 2.1429999 | 2.1429999 | 2.1429999 | 1 |
| 1719260820 | 2.1989999 | 0.06 | 2.71 | 2.18 | 2.1989999 | 2.141 | 328 |
| 1719001620 | 2.141 | 0 | 0.00 | 2.141 | 2.141 | 2.141 | 978 |
| 1718915160 | 2.141 | 0.04 | 1.90 | 2.15 | 2.15 | 2.141 | 1450 |
| 1718828760 | 2.101 | 0 | 0.00 | 2.101 | 2.101 | 2.101 | 0 |
| 1718742360 | 2.101 | -0.05 | -2.46 | 2.101 | 2.101 | 2.101 | 1 |
| 1718656020 | 2.154 | -0 | -0.19 | 2.164 | 2.222 | 2.102 | 13021 |
| 1718396820 | 2.158 | 0.04 | 1.74 | 2.158 | 2.158 | 2.158 | 40 |
| 1718310420 | 2.121 | -0.03 | -1.21 | 2.121 | 2.121 | 2.121 | 500 |
| 1718224020 | 2.1469999 | -0.01 | -0.28 | 2.1549999 | 2.1549999 | 2.1469999 | 6000 |
| 1718137620 | 2.153 | 0.01 | 0.51 | 2.149 | 2.153 | 2.149 | 4855 |
| 1718051220 | 2.142 | 0.05 | 2.44 | 2.101 | 2.172 | 2.101 | 5969 |
| 1717792020 | 2.091 | -0.05 | -2.11 | 2.149 | 2.149 | 2.091 | 90 |
| 1717705620 | 2.136 | -0.04 | -1.88 | 2.136 | 2.136 | 2.136 | 500 |
| 1717619220 | 2.177 | 0.08 | 3.62 | 2.156 | 2.177 | 2.149 | 9073 |
| 1717532820 | 2.101 | 0.02 | 0.77 | 2.091 | 2.101 | 2.091 | 1601 |
| 1717446420 | 2.085 | -0.08 | -3.78 | 2.129 | 2.1349999 | 2.085 | 1068 |
| 1717187220 | 2.1669999 | -0.01 | -0.32 | 2.152 | 2.1669999 | 2.115 | 11470 |
| 1717100820 | 2.174 | 0.06 | 2.98 | 2.103 | 2.174 | 2.0739999 | 9857 |
| 1717014420 | 2.111 | 0.01 | 0.43 | 2.168 | 2.168 | 2.111 | 9744 |
| 1716927960 | 2.102 | 0 | 0.00 | 2.102 | 2.102 | 2.102 | 0 |
| 1716841560 | 2.102 | -0.06 | -2.87 | 2.102 | 2.102 | 2.102 | 215 |
| 1716582420 | 2.164 | -0.02 | -0.87 | 2.106 | 2.168 | 2.106 | 1801 |
| 1716496020 | 2.1829999 | -0.01 | -0.46 | 2.1829999 | 2.194 | 2.129 | 8866 |
| 1716409620 | 2.193 | 0.03 | 1.39 | 2.193 | 2.193 | 2.193 | 25 |
| 1716323160 | 2.1629999 | 0.06 | 2.76 | 2.188 | 2.188 | 2.1629999 | 9924 |
| 1716236760 | 2.105 | -0.08 | -3.48 | 2.168 | 2.168 | 2.105 | 3548 |
| 1715977620 | 2.181 | -0.02 | -1.04 | 2.181 | 2.181 | 2.181 | 2538 |
| 1715891220 | 2.204 | -0.02 | -1.03 | 2.1709999 | 2.205 | 2.1709999 | 16333 |
| 1715804820 | 2.227 | 0.01 | 0.41 | 2.2029999 | 2.247 | 2.1709999 | 5988 |
| 1715718420 | 2.218 | 0.02 | 0.96 | 2.218 | 2.218 | 2.218 | 5000 |
| 1715631960 | 2.197 | -0.02 | -0.90 | 2.2 | 2.201 | 2.137 | 8352 |
| 1715372820 | 2.217 | 0.01 | 0.50 | 2.208 | 2.238 | 2.17 | 55449 |
| 1715286420 | 2.206 | -0.01 | -0.45 | 2.1709999 | 2.206 | 2.1709999 | 477 |
| 1715200020 | 2.216 | 0 | 0.00 | 2.216 | 2.216 | 2.216 | 0 |
| 1715113620 | 2.216 | -0.03 | -1.20 | 2.209 | 2.219 | 2.181 | 4418 |
| 1715027220 | 2.243 | -0.01 | -0.49 | 2.235 | 2.243 | 2.235 | 3550 |
| 1714768020 | 2.254 | 0.05 | 2.41 | 2.251 | 2.2599999 | 2.219 | 5277 |
| 1714681560 | 2.201 | -0.04 | -1.78 | 2.232 | 2.232 | 2.201 | 3553 |
| 1714508820 | 2.241 | -0.1 | -4.31 | 2.182 | 2.244 | 2.182 | 6630 |
| 1714422420 | 2.342 | 0 | 0.00 | 2.342 | 2.342 | 2.342 | 0 |
| 1714163220 | 2.342 | -0.1 | -4.25 | 2.4089999 | 2.4089999 | 2.342 | 3633 |
| 1714076820 | 2.446 | 0.02 | 0.87 | 2.3769999 | 2.446 | 2.3769999 | 1266 |
| 1713990420 | 2.4249999 | 0.07 | 3.06 | 2.439 | 2.439 | 2.4249999 | 830 |
| 1713903960 | 2.353 | -0.04 | -1.63 | 2.4209999 | 2.4209999 | 2.353 | 267 |
| 1713817560 | 2.392 | 0.01 | 0.42 | 2.392 | 2.392 | 2.392 | 150 |
| 1713558420 | 2.382 | 0.02 | 0.72 | 2.382 | 2.382 | 2.382 | 40 |
| 1713472020 | 2.365 | 0.01 | 0.25 | 2.3119999 | 2.365 | 2.311 | 2156 |
| 1713385620 | 2.359 | -0 | -0.13 | 2.348 | 2.359 | 2.348 | 809 |
| 1713299220 | 2.362 | -0.12 | -4.91 | 2.362 | 2.362 | 2.362 | 2500 |
| 1713212820 | 2.484 | 0.01 | 0.36 | 2.43 | 2.484 | 2.43 | 7459 |
| 1712953620 | 2.475 | 0.03 | 1.19 | 2.475 | 2.475 | 2.475 | 475 |
| 1712867220 | 2.446 | 0.04 | 1.79 | 2.467 | 2.515 | 2.446 | 9670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
