Wilmar More Historical Data - RTHA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Wilmar International Limited (RTHA)
Wilmar International Limited (RTHA) Historical

RTHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	2.109	-0.08	-3.70%	2.109	2.109	2.109	1
Jul 17 2024	2.19	0.03	1.30%	2.127	2.19	2.127	1,091
Jul 16 2024	2.162	0.04	2.08%	2.149	2.162	2.149	2,250
Jul 15 2024	2.118	-0.04	-1.94%	2.182	2.182	2.118	36
Jul 12 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Jul 11 2024	2.16	-0.01	-0.41%	2.102	2.16	2.102	2,900
Jul 10 2024	2.169	0.00	0.00%	2.169	2.169	2.169	0.00
Jul 09 2024	2.169	0.01	0.56%	2.107	2.169	2.107	109
Jul 08 2024	2.157	0.07	3.11%	2.139	2.157	2.085	6,235
Jul 05 2024	2.092	-0.01	-0.48%	2.092	2.092	2.092	4,000
Jul 04 2024	2.102	-0.06	-2.82%	2.164	2.164	2.102	1,000
Jul 03 2024	2.163	0.07	3.44%	2.163	2.163	2.163	1,000
Jul 02 2024	2.091	-0.06	-2.65%	2.118	2.141	2.091	2,510
Jul 01 2024	2.148	-0.04	-1.87%	2.146	2.174	2.12	18,566
Jun 28 2024	2.189	0.00	0.00%	2.189	2.189	2.189	0.00
Jun 27 2024	2.189	-0.02	-0.73%	2.193	2.193	2.189	2,000
Jun 26 2024	2.205	0.06	2.89%	2.206	2.206	2.204	2,600
Jun 25 2024	2.143	-0.06	-2.55%	2.143	2.143	2.143	1
Jun 24 2024	2.199	0.06	2.71%	2.18	2.199	2.141	328
Jun 21 2024	2.141	0.00	0.00%	2.141	2.141	2.141	978
Jun 20 2024	2.141	0.04	1.90%	2.15	2.15	2.141	1,450
Jun 19 2024	2.101	0.00	0.00%	2.101	2.101	2.101	0.00
Jun 18 2024	2.101	-0.05	-2.46%	2.101	2.101	2.101	1
Jun 17 2024	2.154	0.00	-0.19%	2.164	2.222	2.102	13,021
Jun 14 2024	2.158	0.04	1.74%	2.158	2.158	2.158	40
Jun 13 2024	2.121	-0.03	-1.21%	2.121	2.121	2.121	500
Jun 12 2024	2.147	-0.01	-0.28%	2.155	2.155	2.147	6,000
Jun 11 2024	2.153	0.01	0.51%	2.149	2.153	2.149	4,855
Jun 10 2024	2.142	0.05	2.44%	2.101	2.172	2.101	5,969
Jun 07 2024	2.091	-0.05	-2.11%	2.149	2.149	2.091	90
Jun 06 2024	2.136	-0.04	-1.88%	2.136	2.136	2.136	500
Jun 05 2024	2.177	0.08	3.62%	2.156	2.177	2.149	9,073
Jun 04 2024	2.101	0.02	0.77%	2.091	2.101	2.091	1,601
Jun 03 2024	2.085	-0.08	-3.78%	2.129	2.135	2.085	1,068
May 31 2024	2.167	-0.01	-0.32%	2.152	2.167	2.115	11,470
May 30 2024	2.174	0.06	2.98%	2.103	2.174	2.074	9,857
May 29 2024	2.111	0.01	0.43%	2.168	2.168	2.111	9,744
May 28 2024	2.102	0.00	0.00%	2.102	2.102	2.102	0.00
May 27 2024	2.102	-0.06	-2.87%	2.102	2.102	2.102	215
May 24 2024	2.164	-0.02	-0.87%	2.106	2.168	2.106	1,801
May 23 2024	2.183	-0.01	-0.46%	2.183	2.194	2.129	8,866
May 22 2024	2.193	0.03	1.39%	2.193	2.193	2.193	25
May 21 2024	2.163	0.06	2.76%	2.188	2.188	2.163	9,924
May 20 2024	2.105	-0.08	-3.48%	2.168	2.168	2.105	3,548
May 17 2024	2.181	-0.02	-1.04%	2.181	2.181	2.181	2,538
May 16 2024	2.204	-0.02	-1.03%	2.171	2.205	2.171	16,333
May 15 2024	2.227	0.01	0.41%	2.203	2.247	2.171	5,988
May 14 2024	2.218	0.02	0.96%	2.218	2.218	2.218	5,000
May 13 2024	2.197	-0.02	-0.90%	2.20	2.201	2.137	8,352
May 10 2024	2.217	0.01	0.50%	2.208	2.238	2.17	55,449
May 09 2024	2.206	-0.01	-0.45%	2.171	2.206	2.171	477
May 08 2024	2.216	0.00	0.00%	2.216	2.216	2.216	0.00
May 07 2024	2.216	-0.03	-1.20%	2.209	2.219	2.181	4,418
May 06 2024	2.243	-0.01	-0.49%	2.235	2.243	2.235	3,550
May 03 2024	2.254	0.05	2.41%	2.251	2.26	2.219	5,277
May 02 2024	2.201	-0.04	-1.78%	2.232	2.232	2.201	3,553
Apr 30 2024	2.241	-0.10	-4.31%	2.182	2.244	2.182	6,630
Apr 29 2024	2.342	0.00	0.00%	2.342	2.342	2.342	0.00
Apr 26 2024	2.342	-0.10	-4.25%	2.409	2.409	2.342	3,633
Apr 25 2024	2.446	0.02	0.87%	2.377	2.446	2.377	1,266
Apr 24 2024	2.425	0.07	3.06%	2.439	2.439	2.425	830
Apr 23 2024	2.353	-0.04	-1.63%	2.421	2.421	2.353	267
Apr 22 2024	2.392	0.01	0.42%	2.392	2.392	2.392	150

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions