ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Renascor Resources Limited

Renascor Resources Limited (RU8)

0.0349
0.0029
(9.06%)
Closed December 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0349
Bid
0.0318
Ask
0.035
Volume
161,490
0.0339 Day's Range 0.0349
0.0287 52 Week Range 0.089
Previous Close
0.032
Open
0.0339
Last Trade
10000
@
0.0349
Last Trade Time
Average Volume (3m)
83,241
Financial Volume
-
VWAP
-

RU8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0021-5.675675675680.0370.0370.02873093310.03313821DE
4-0.0042-10.74168797950.03910.04390.02871301530.03566609DE
12-0.0164-31.96881091620.05130.0570.0287832410.04074042DE
26-0.0251-41.83333333330.060.06490.0287556130.0452937DE
52-0.0471-57.43902439020.0820.0890.0287594740.05278702DE
156-0.0493-58.55106888360.08420.11150.0287661710.06100448DE
260-0.0493-58.55106888360.08420.11150.0287661710.06100448DE

RU8 - Frequently Asked Questions (FAQ)

What is the current Renascor Resources share price?
The current share price of Renascor Resources is 0.0349 €
What is the 1 year trading range for Renascor Resources share price?
Renascor Resources has traded in the range of 0.0287 € to 0.089 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Big RDC Big RDC 5 minutes ago
Thanks Bro glad to hear $$$IQST$$$$
IQST
lodas lodas 5 minutes ago
ItsMyOption..... yes, I do agree with your assessment about the turbidity in 2025 stock market...... just too many unknowns.... However, I noted a lot of "old school" hedge fund CEO,s have left the market in disgust that the old ways just dont work anymore in this new market...it was always a given
COOP
Acme Investments Acme Investments 5 minutes ago
Too many Lambo pics!! Lol 😆
RDAR
williamssc williamssc 5 minutes ago
This stock is trading above 5 dollars so not a penny stock.
Soon to be a 20 dollar stock
AVXL
Techroemancer Techroemancer 6 minutes ago
It's public knowledge for all to see. I can understand calling me a liar with something unprovable. But calling me a liar for public information of how many shareholders are in GEVI as well as volume? Wild.
GEVI
JimmyCrickets JimmyCrickets 6 minutes ago
Seems to be setting up for a New Year Run.
IHGP
doughnuthole doughnuthole 6 minutes ago
when are we getting paid?
Surfacetite Surfacetite 7 minutes ago
We want $10.
DRCT
richme richme 7 minutes ago
Come on ZRED. It could drop another cent, minimum. I can buy from shares then.
ZHUD
Lime Time Lime Time 7 minutes ago
Yes. But it will be a fun way to go. Weeeee 🚀
BCAP
gladeshawk gladeshawk 8 minutes ago
I would be very happy with .05 or so. A dime and I buy a new car. LOL
CNRC
gladeshawk gladeshawk 9 minutes ago
HUGE potential here "IF" they get their act together. I am worried that tariffs could hurt the entire EV, electrification industry. HAWK
GOEV
work-n-hard work-n-hard 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/23/wnrxfScreenshot_2024-12-23_at_16-47-17_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
WHITTENHALLJR WHITTENHALLJR 10 minutes ago
Really? lol
HLLK
richme richme 10 minutes ago
I'll wait for it to crash below .20....like maybe .12?

TNXP
Jack_Herer Jack_Herer 10 minutes ago
From their twitter post today:

"Our management team remains focused on executing our strategic vision, particularly the development of our flagship Balfour Project in Tasmania."

So, they're still intent on scamming you, whoever they is. There is nothing to develop a
HIRU
barnyarddog barnyarddog 10 minutes ago
Seems, reads like a real company.
GCTS
236T568 236T568 11 minutes ago
Now, how about those vaccines

https://x.com/DrNeilStone/status/1871102589607268355

It's just so tricky to figure out if vaccines work or not

Let's look at polio.

The data isn't clear

We may never know

https:/
Joe99999! Joe99999! 11 minutes ago
UK trading T212 is allowing their people to buy Iqst again. This is going to be wild year 2025!!!!
IQST
x993231 x993231 12 minutes ago
Then that is less than 30 days, I think your long term date resets to the January date. So if there is a sale you still get the original price from the shares but if it is in 2025 it is taxed as a short term gains by the Fed. Basically income tax rates, California taxes Both short term and long
LWLG
ThoughtPower ThoughtPower 13 minutes ago
Yea buddy!!! Here we come 2025!! 
CEOS
Trinityz1 Trinityz1 13 minutes ago
there was even a cop on it, he's in a picture with them both and did nothing
this illegal was deported under Trump and allowed back in under Biden
wronginvestor wronginvestor 13 minutes ago
How bad is this? What a mess.

The change in corporate secretary and enhanced security measures were implemented specifically because we discovered irregularities in documentation and authorization processes. While legal considerations limit what we can disclose, we're taking concrete
HIRU
subslover subslover 13 minutes ago
Up 140% and running A-H on heavy volume. No News,or at least I can't find any😷
TOVX

Your Recent History

Delayed Upgrade Clock