ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,760.05
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Renascor Resources Limited (RU8)

  7. Renascor Resources Limited (RU8) Historical

RU8 Renascor Resources Limited

0.0363
-0.0014 (-3.71%)
Jan 10 2025 - Closed
Realtime Data

RU8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.0341 -0.002 -5.54% 0.0341 0.0341 0.0341 25,000
Jan 09 2025 0.0361 0.00 0.00% 0.0361 0.0361 0.0361 0.00
Jan 08 2025 0.0361 0.00 0.00% 0.0361 0.0361 0.0361 0.00
Jan 07 2025 0.0361 -0.0058 -13.84% 0.0361 0.0361 0.0361 40,000
Jan 06 2025 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0.00
Jan 03 2025 0.0419 0.005 13.55% 0.0379 0.0419 0.0379 127,613
Jan 02 2025 0.0369 -0.0004 -1.07% 0.0368 0.0369 0.0368 16,399
Dec 30 2024 0.0373 0.0025 7.18% 0.0349 0.0373 0.0349 143,702
Dec 27 2024 0.0348 -0.0001 -0.29% 0.0349 0.0349 0.0299 553,064
Dec 23 2024 0.0349 0.0024 7.38% 0.0339 0.0349 0.0339 161,490
Dec 20 2024 0.0325 -0.0003 -0.91% 0.033 0.0349 0.0314 662,019
Dec 19 2024 0.0328 0.0015 4.79% 0.03 0.0329 0.0287 410,000
Dec 18 2024 0.0313 -0.0036 -10.32% 0.0333 0.0349 0.0313 76,398
Dec 17 2024 0.0349 0.00 0.00% 0.0334 0.0349 0.0334 66,000
Dec 16 2024 0.0349 -0.0022 -5.93% 0.037 0.037 0.0343 332,237
Dec 13 2024 0.0371 -0.0012 -3.13% 0.0384 0.0384 0.0371 50,000
Dec 12 2024 0.0383 0.00 0.00% 0.0383 0.0383 0.0383 0.00
Dec 11 2024 0.0383 0.00 0.00% 0.0383 0.0383 0.0383 0.00
Dec 10 2024 0.0383 0.00 0.00% 0.0383 0.0383 0.0383 2,000
Dec 09 2024 0.0383 0.00 0.00% 0.0399 0.0399 0.0383 25,000
Dec 06 2024 0.0383 -0.0017 -4.25% 0.0383 0.0383 0.0383 3,000
Dec 05 2024 0.04 -0.0009 -2.20% 0.0391 0.04 0.039 210,000
Dec 04 2024 0.0409 0.00 0.00% 0.04 0.041 0.04 293,000
Dec 03 2024 0.0409 0.0025 6.51% 0.0391 0.0409 0.0391 69,433
Dec 02 2024 0.0384 -0.0045 -10.49% 0.0429 0.0429 0.0384 6,088
Nov 29 2024 0.0429 0.0038 9.72% 0.0429 0.0429 0.0429 45,000
Nov 28 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 1,080
Nov 27 2024 0.0391 -0.0002 -0.51% 0.0392 0.0392 0.0391 12,000
Nov 26 2024 0.0393 -0.0046 -10.48% 0.0439 0.0439 0.0393 19,502
Nov 25 2024 0.0439 -0.0001 -0.23% 0.0391 0.0439 0.0391 60,000
Nov 22 2024 0.044 0.0048 12.24% 0.0445 0.0445 0.0383 7,339
Nov 21 2024 0.0392 -0.0064 -14.04% 0.0392 0.0392 0.0392 171,565
Nov 20 2024 0.0456 0.0055 13.72% 0.045 0.0456 0.045 17,500
Nov 19 2024 0.0401 -0.0086 -17.66% 0.0421 0.0421 0.0401 27,500
Nov 18 2024 0.0487 0.0066 15.68% 0.0487 0.0487 0.0487 20,000
Nov 15 2024 0.0421 0.001 2.43% 0.0421 0.0459 0.0421 22,658
Nov 14 2024 0.0411 -0.0038 -8.46% 0.0401 0.0439 0.0401 6,725
Nov 13 2024 0.0449 0.0038 9.25% 0.0416 0.045 0.0416 116,000
Nov 12 2024 0.0411 0.0009 2.24% 0.0411 0.0411 0.0411 1
Nov 11 2024 0.0402 -0.0039 -8.84% 0.0441 0.0469 0.0402 149,630
Nov 08 2024 0.0441 0.00 0.00% 0.0441 0.0441 0.0441 0.00
Nov 07 2024 0.0441 0.00 0.00% 0.0479 0.0479 0.0441 34,218
Nov 06 2024 0.0441 0.00 0.00% 0.0441 0.0441 0.0441 0.00
Nov 05 2024 0.0441 -0.0024 -5.16% 0.0441 0.0441 0.0441 10,000
Nov 04 2024 0.0465 0.0024 5.44% 0.0441 0.0465 0.0441 32,655
Nov 01 2024 0.0441 -0.0019 -4.13% 0.0472 0.0472 0.0441 759
Oct 31 2024 0.046 -0.0005 -1.08% 0.0459 0.046 0.0431 141,500
Oct 30 2024 0.0465 0.0014 3.10% 0.0441 0.0467 0.0441 12,955
Oct 29 2024 0.0451 -0.0028 -5.85% 0.0474 0.0474 0.045 86,340
Oct 28 2024 0.0479 0.00 0.00% 0.0479 0.0479 0.0479 10
Oct 25 2024 0.0479 -0.0021 -4.20% 0.0478 0.0479 0.0478 45,000
Oct 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Oct 23 2024 0.05 0.0019 3.95% 0.0503 0.0503 0.0479 436,000
Oct 22 2024 0.0481 0.0034 7.61% 0.0481 0.0481 0.0481 10,000
Oct 21 2024 0.0447 -0.0086 -16.14% 0.0447 0.0447 0.0447 9,990
Oct 18 2024 0.0533 0.0033 6.60% 0.0523 0.0533 0.0523 51,500
Oct 17 2024 0.05 0.0019 3.95% 0.0479 0.05 0.0453 81,010
Oct 16 2024 0.0481 0.00 0.00% 0.052 0.052 0.0481 8,001
Oct 15 2024 0.0481 -0.0018 -3.61% 0.0528 0.0528 0.0481 42,176
Oct 14 2024 0.0499 -0.0011 -2.16% 0.0499 0.0499 0.0471 68,000

Your Recent History

TG
RU8
Renascor Resources
LSE
TRYP
Travelusacc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads