We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
1720643160 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
1720556760 | 85.62 | 0.58 | 0.68 | 85.62 | 85.62 | 85.62 | 5000 |
1720470420 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
1720211220 | 85.04 | 1.04 | 1.24 | 85.04 | 85.04 | 85.04 | 20000 |
1720124820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1720038420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1719952020 | 84 | -1.13 | -1.33 | 84 | 84 | 84 | 9000 |
1719865560 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
1719606360 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
1719519960 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
1719433560 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
1719347160 | 85.13 | 0.28 | 0.33 | 85.13 | 85.13 | 85.13 | 100000 |
1719260820 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
1719001620 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
1718915220 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
1718828820 | 84.849999 | 0.31 | 0.37 | 84.849999 | 84.849999 | 84.849999 | 30000 |
1718742360 | 84.54 | -0.46 | -0.54 | 84.555 | 84.555 | 84.54 | 20000 |
1718656020 | 85.001 | 0 | 0.00 | 85.001 | 85.001 | 85.001 | 0 |
1718396820 | 85.001 | -0.47 | -0.55 | 85.001 | 85.001 | 85.001 | 20000 |
1718310420 | 85.47 | 0 | 0.00 | 85.47 | 85.47 | 85.47 | 0 |
1718224020 | 85.47 | 0 | 0.00 | 85.47 | 85.47 | 85.47 | 0 |
1718137620 | 85.47 | 0 | 0.00 | 85.47 | 85.47 | 85.47 | 0 |
1718051220 | 85.47 | 0 | 0.00 | 85.47 | 85.47 | 85.47 | 0 |
1717792020 | 85.47 | -0.29 | -0.34 | 85.47 | 85.47 | 85.47 | 12000 |
1717705620 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
1717619220 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
1717532820 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
1717446420 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
1717187220 | 85.76 | 0.17 | 0.20 | 85.76 | 85.76 | 85.76 | 1000 |
1717100820 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1717014420 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1716928020 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1716841620 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1716582420 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1716496020 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1716409620 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1716323220 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1716236820 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1715977620 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1715891220 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1715804820 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1715718420 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1715632020 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1715372820 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1715286420 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1715200020 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1715113620 | 85.59 | 0.57 | 0.67 | 85.59 | 85.59 | 85.59 | 10000 |
1715027220 | 85.02 | 0.35 | 0.41 | 85.02 | 85.02 | 85.02 | 5000 |
1714768020 | 84.67 | 0.61 | 0.73 | 84.691 | 84.691 | 84.67 | 31000 |
1714681620 | 84.055 | 0 | 0.00 | 84.055 | 84.055 | 84.055 | 0 |
1714508820 | 84.055 | 0 | 0.00 | 84.055 | 84.055 | 84.055 | 0 |
1714422420 | 84.055 | 0.03 | 0.04 | 84.055 | 84.055 | 84.055 | 30000 |
1714163220 | 84.025 | -0.98 | -1.15 | 84.025 | 84.025 | 84.025 | 30000 |
1714076760 | 85.005 | 0 | 0.00 | 85.005 | 85.005 | 85.005 | 0 |
1713990360 | 85.005 | 0 | 0.00 | 85.005 | 85.005 | 85.005 | 0 |
1713903960 | 85.005 | 0.13 | 0.16 | 84.955 | 85.005 | 84.955 | 40000 |
1713817560 | 84.87 | -0.2 | -0.23 | 84.87 | 84.87 | 84.87 | 80000 |
1713558420 | 85.065 | -0.68 | -0.79 | 85.065 | 85.065 | 85.065 | 2000 |
1713472020 | 85.745 | 0 | 0.00 | 85.745 | 85.745 | 85.745 | 0 |
1713385620 | 85.745 | 0 | 0.00 | 85.745 | 85.745 | 85.745 | 0 |
1713299220 | 85.745 | 0 | 0.00 | 85.745 | 85.745 | 85.745 | 0 |
1713212820 | 85.745 | 0 | 0.00 | 85.745 | 85.745 | 85.745 | 0 |
1712953620 | 85.745 | 0 | 0.00 | 85.745 | 85.745 | 85.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions