We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1729196760 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1729110360 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1729023960 | 97.41 | 0.46 | 0.47 | 97.41 | 97.41 | 97.41 | 15000 |
| 1728937560 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1728678360 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1728591960 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1728505560 | 96.95 | -0.32 | -0.32 | 96.95 | 96.95 | 96.95 | 5000 |
| 1728419160 | 97.265 | 0.03 | 0.03 | 97.265 | 97.265 | 97.265 | 10000 |
| 1728332760 | 97.24 | -0.07 | -0.07 | 97.24 | 97.24 | 97.24 | 5000 |
| 1728073560 | 97.31 | -0.04 | -0.04 | 97.31 | 97.31 | 97.31 | 2000 |
| 1727987220 | 97.35 | -0.08 | -0.08 | 97.35 | 97.35 | 97.35 | 8000 |
| 1727900820 | 97.43 | 0.5 | 0.52 | 97.43 | 97.43 | 97.43 | 1000 |
| 1727814420 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1727728020 | 96.93 | -0.17 | -0.18 | 96.93 | 96.93 | 96.93 | 5000 |
| 1727468760 | 97.1 | -0.11 | -0.11 | 97.1 | 97.1 | 97.1 | 10000 |
| 1727382360 | 97.21 | 0.11 | 0.11 | 96.92 | 97.21 | 96.92 | 50000 |
| 1727295960 | 97.1 | 0.1 | 0.10 | 97.1 | 97.1 | 97.1 | 18000 |
| 1727209560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 20000 |
| 1727123160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726863960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726777560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726691160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726604760 | 97 | -0.22 | -0.23 | 97 | 97 | 97 | 7000 |
| 1726518360 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1726259160 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1726172760 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1726086360 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1725999960 | 97.22 | 0.08 | 0.08 | 97.22 | 97.22 | 97.22 | 10000 |
| 1725913620 | 97.14 | 0.45 | 0.47 | 97.14 | 97.14 | 97.14 | 12000 |
| 1725654360 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1725567960 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1725481560 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1725395160 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1725308760 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1725049560 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1724963160 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1724876760 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1724790360 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1724703960 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1724444760 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1724358360 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1724271960 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1724185560 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1724099160 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1723839960 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1723753560 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1723667160 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1723580760 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1723494360 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1723235160 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1723148760 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1723062360 | 96.69 | 0.08 | 0.09 | 96.93 | 96.93 | 96.69 | 35000 |
| 1722976020 | 96.605 | 0 | 0.00 | 96.605 | 96.605 | 96.605 | 0 |
| 1722889620 | 96.605 | -0.27 | -0.27 | 96.605 | 96.605 | 96.605 | 40000 |
| 1722630420 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1722544020 | 96.87 | 0.19 | 0.20 | 96.87 | 96.87 | 96.87 | 10000 |
| 1722457620 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1722371220 | 96.68 | 0.15 | 0.16 | 96.68 | 96.68 | 96.68 | 53000 |
| 1722284760 | 96.53 | -0.37 | -0.38 | 96.53 | 96.53 | 96.53 | 6000 |
| 1721973600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721887200 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721800800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721714400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721628000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721368800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
