RUME Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 96.351 | -0.55 | -0.57% | 96.351 | 96.351 | 96.351 | 0 |
Jul 19 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Jul 18 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Jul 17 2024 | 96.90 | 0.60 | 0.62% | 96.68 | 96.90 | 96.68 | 150,000 |
Jul 16 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
Jul 15 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
Jul 12 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
Jul 11 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
Jul 10 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
Jul 09 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
Jul 08 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
Jul 05 2024 | 96.30 | 0.12 | 0.12% | 96.30 | 96.30 | 96.30 | 25,000 |
Jul 04 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jul 03 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jul 02 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jul 01 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jun 28 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jun 27 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jun 26 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jun 25 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jun 24 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jun 21 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jun 20 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jun 19 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jun 18 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jun 17 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jun 14 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jun 13 2024 | 96.18 | -0.26 | -0.27% | 96.18 | 96.18 | 96.18 | 3,000 |
Jun 12 2024 | 96.441 | 0.00 | 0.00% | 96.441 | 96.441 | 96.441 | 0 |
Jun 11 2024 | 96.441 | 0.00 | 0.00% | 96.441 | 96.441 | 96.441 | 0 |
Jun 10 2024 | 96.441 | 0.00 | 0.00% | 96.441 | 96.441 | 96.441 | 0 |
Jun 07 2024 | 96.441 | 0.00 | 0.00% | 96.441 | 96.441 | 96.441 | 0 |
Jun 06 2024 | 96.441 | -0.16 | -0.16% | 96.441 | 96.441 | 96.441 | 5,000 |
Jun 05 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
Jun 04 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
Jun 03 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
May 31 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
May 30 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
May 29 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
May 28 2024 | 96.60 | -0.08 | -0.08% | 96.278 | 96.60 | 96.278 | 30,000 |
May 27 2024 | 96.678 | 0.00 | 0.00% | 96.678 | 96.678 | 96.678 | 0 |
May 24 2024 | 96.678 | 0.00 | 0.00% | 96.678 | 96.678 | 96.678 | 0 |
May 23 2024 | 96.678 | 0.88 | 0.92% | 96.678 | 96.678 | 96.678 | 25,000 |
May 22 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
May 21 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
May 20 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
May 17 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
May 16 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
May 15 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
May 14 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
May 13 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
May 10 2024 | 95.80 | 0.55 | 0.58% | 95.80 | 95.80 | 95.80 | 5,000 |
May 09 2024 | 95.245 | 0.00 | 0.00% | 95.245 | 95.245 | 95.245 | 0 |
May 08 2024 | 95.245 | 0.00 | 0.00% | 95.245 | 95.245 | 95.245 | 0 |
May 07 2024 | 95.245 | 0.00 | 0.00% | 95.245 | 95.245 | 95.245 | 0 |
May 06 2024 | 95.245 | 0.00 | 0.00% | 95.245 | 95.245 | 95.245 | 0 |
May 03 2024 | 95.245 | 0.00 | 0.00% | 95.245 | 95.245 | 95.245 | 0 |
May 02 2024 | 95.245 | 0.00 | 0.00% | 95.245 | 95.245 | 95.245 | 0 |
Apr 30 2024 | 95.245 | 0.00 | 0.00% | 95.245 | 95.245 | 95.245 | 0 |
Apr 29 2024 | 95.245 | -0.35 | -0.37% | 95.245 | 95.245 | 95.245 | 2,000 |
Apr 26 2024 | 95.599 | 0.00 | 0.00% | 95.599 | 95.599 | 95.599 | 0 |
Apr 25 2024 | 95.599 | 0.00 | 0.00% | 95.599 | 95.599 | 95.599 | 0 |
Apr 24 2024 | 95.599 | 0.00 | 0.00% | 95.599 | 95.599 | 95.599 | 0 |