ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ocean Power Technologies

Ocean Power Technologies (RUOC)

0.618
-0.034
(-5.21%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.172-21.77215189870.790.790.621100830.69071808DE
4-0.186-23.13432835820.8040.9450.5511344790.7221456DE
120.268576.82403433480.34951.7040.26254511840.66901403DE
260.44247.1910112360.1781.7040.12882468490.57776786DE
520.326111.6438356160.2921.7040.11821805970.49727783DE
1560.20449.27536231880.4141.7040.11821337960.49007675DE
2600.20449.27536231880.4141.7040.11821337960.49007675DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401732200.628-0.018-2.790.6430.7070.6269254
17400868200.646-0.043-6.240.6550.69699990.62973132
17400004200.68899990.00499990.730.6810.7550.664136598
17399140200.684-0.006-0.870.7090.7180.64998159
17398276200.6899999-0.027-3.770.6990.7070.67181839
17395684200.717-0.051-6.640.790.790.687160689
17394820200.7680.0192.540.7920.81299990.74148006
17393956200.7490.0111.490.7350.7690.71823208
17393092200.738-0.017-2.250.7570.8020.72568274
17392228200.755-0.035-4.430.7810.8950.751116320
17389636200.79-0.021-2.590.8390.8770.7965506
17388772200.811-0.067-7.630.8940.9450.801156253
17387908200.8780.17925.610.730.8790.73180956
17387044200.6990.0578.880.6770.7390.63760350
17386180200.6420.0193.050.620.6690.551217774
17383588200.623-0.007-1.110.630.7660.623113694
17382724200.63-0.022-3.370.6410.6720.592118202
17381860200.652-0.018-2.690.6550.7280.591321564
17380996200.67-0.096-12.530.7510.7930.66191808
17380132200.766-0.057-6.930.8090.8440.703166742
17377540200.8230.00300010.370.8040.8590.727290504
17376676200.8199999-0.104-11.260.9180.9180.8199999132130
17375812200.9240.0212.330.8990.990.899501833
17374948200.9030.0323.670.8910.9490.846138853
17374084200.8710.0070.810.8630.8890.8639809
17371492200.864-0.095-9.910.94310.84222136
17370628200.9590.12915.540.8380.9930.8159999196218
17369764200.83-0.026-3.040.8820.9440.801196176
17368900200.8560.08811.460.810.9620.74337927
17368036200.768-0.332-30.181.0641.13999990.705718267
17365444201.1-0.01-0.901.111.2221.002209232
17364580201.110.043.931.0641.1241.024117879
17363716201.068-0.25-18.971.3381.37999990.942702133
17362852201.318-0.26-16.481.5761.591.212760506
17361988201.5780.4945.041.0881.7041.0421586771
17359396201.0880.1313.100.9691.1180.834348377
17358532200.9620.40773.330.941.0420.81899991640082
17355940200.5550.10924.440.47950.58199990.467842321
17353348200.4460.12338.080.450.5850.41492979
17349892200.3230.0020.620.330.34950.32149011
17347300200.3210.02257.540.3060.3290.2839999120512
17346436200.2985-0.014-4.480.3310.34849990.2884998252907
17345572200.31250.03914.260.280.3380.2695308735
17344708200.2735-0.0525-16.100.3130.3350.265284681
17343844200.3260.0113.490.32650.380.301556445
17341252200.3150.04717.540.27850.31950.2775324316
17340388200.268-0.02-6.940.27850.29950.262577690
17339524200.28799980.00499991.770.28199990.2960.274139181
17338660200.2829999-0.029-9.290.3010.3230.273278632
17337796200.312-0.014-4.290.3160.3920.3105298484
17335204200.326-0.022-6.320.33050.3580.321189937
17334340200.3479999-0.041-10.540.390.39150.3405473912
17333476200.3890.044500112.920.36150.450.3061290588
17332612200.3444999-0.3185-48.040.390.44050.28399993935064
17331748200.6630.182537.980.49950.770.49951879361
17329156200.48050.13739.880.34950.49950.34951412432
17328292200.34350.0123.620.3690.3750.32267470
17327428200.33150.062523.230.310.40.27451786896
17326564200.2690.08949.440.17840.2790.1784953050
17325700200.180.0137.780.170.1950.155416928

Your Recent History

Delayed Upgrade Clock