ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fennec Pharmaceuticals Inc

Fennec Pharmaceuticals Inc (RV41)

5.80
-0.15
(-2.52%)
Closed January 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.80
Bid
5.70
Ask
5.90
Volume
0.00
0.00 Day's Range 0.00
3.80 52 Week Range 10.70
Previous Close
5.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
675
Financial Volume
-
VWAP
-

RV41 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-2.521008403365.955.955.95855.95DE
40.152.654867256645.656.25.653366.05472119DE
121.160000125.0000026944.63999996.23.966755.62021092DE
26-0.25-4.132231404966.056.23.85105.39600989DE
52-3.55-37.96791443859.3510.6999993.84766.63259883DE
156-1.65-22.14765100677.4510.6999993.84526.84617239DE
260-1.65-22.14765100677.4510.6999993.84526.84617239DE

RV41 - Frequently Asked Questions (FAQ)

What is the current Fennec Pharmaceuticals share price?
The current share price of Fennec Pharmaceuticals is 5.80 €
What is the 1 year trading range for Fennec Pharmaceuticals share price?
Fennec Pharmaceuticals has traded in the range of 3.80 € to 10.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
eagle8 eagle8 4 minutes ago
Andrew Caravello, DO
@andrewcaravello
$NWBO ⏱️

ChatGPT:

The USC Brain Tumor Center has participated in clinical trials evaluating DCVax-L, an investigational immunotherapy developed by Northwest Biotherapeutics for glioblastoma multiforme (GBM). DCVax-L is
NWBO
weedtrader420 weedtrader420 10 minutes ago
I AM THE BULLGOD XRP $100 TARGET D.O.G.E
XRPUSD
Guido2 Guido2 13 minutes ago
https://x.com/guidoperei/status/1878013864711004392?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
nowwhat2 nowwhat2 18 minutes ago
t’s all just barely holding on. That’s the effng beauty of it

https://investorshub.advfn.com/uimage/uploads/2025/1/11/ylmvoBTC_!_111_CRYPTOS_CORRELATION_COMP.jpg







https://investorshub.advfn.com/uimage/uploads/2025/1/11/qroz
XRPUSD
mrfence mrfence 18 minutes ago
I love slide shows. I'm watching one now, and picking out the car I'm buying when $FMCC~ $FMNA~ break $10.00 pps by this month's end. Enjoy!
[yt]axt_G4icGHg?si=w55CLCCp3ZEA8_F3[/yt]
Oh, and I know somebody that shorted their boat @ $2.00,
I am putting together my own slide show
FMCC FMNA
More Belgians More Belgians 21 minutes ago
Double post
LWLG
More Belgians More Belgians 21 minutes ago
You sold yesterday
Please move on
LWLG
weedtrader420 weedtrader420 23 minutes ago
XRP RIPPLE 2PAC CALIFORNIA LOVE $100 TARGET
XRPUSD
Seminole Red Seminole Red 25 minutes ago
Sam Moore, who sang ‘Soul Man’ in Sam & Dave duo, dies at 89 due to surgery complications

https://www.msn.com/en-us/health/other/sam-moore-who-sang-soul-man-in-sam-dave-duo-dies-at-89-due-to-surgery-complications/ar-BB1rgr83?ocid=msedgntp&pc=HCTS&cvid=b2aa0722336e4219b89f4de272cc1fdf&
Seminole Red Seminole Red 25 minutes ago
Horror at British zoo after rhino kills zebra in front of terrified children
Published: 13:29 EST, 10 January 2025 | Updated: 15:47 EST, 10 January 2025

https://www.dailymail.co.uk/news/article-14271821/British-zoo-rhino-kills-zebra-children.html?ito=social-facebook&fbclid=IwZX
fuagf fuagf 25 minutes ago
'It's going to be hard': US firms race to get ahead of Trump tariffs

"AP FACT CHECK: Trump’s illusory claims of gains from tariffs
"And when faced with a question he doesn't like the truthful fact
based answer to he just ignores it. He does that here. ""

R
lakers17 lakers17 27 minutes ago
Took a total chance on a new AI project on Base. CLUSTR Paid .08. Contract 0x4b361e60cf256b926ba15f157d69cac9cd037426 You buy on Uniswap with the Base network. Only bought a small amount.
LetGoodTimesRoll LetGoodTimesRoll 33 minutes ago
Since we're moving up on the boards, (clears throat) can you, Filter or DH, provide some clarity for those of us sitting in the back and are being "distracted" with expectations. 

Does $RNVA have any equity interest in $FOXO? 

We already know our ASTUTE CEO has taken th
FOXO RNVA
along4zride along4zride 33 minutes ago
Oh dear . Keefe Bruyette  thinks the announcement that Craig Phillips will join (FMCC) that there could be meaningful downside to the common shares if privatization occurs.
The government senior preferred shares are likely to be converted to common shares resulting in meaningful dilution to c
FMCC
weedtrader420 weedtrader420 34 minutes ago
ENTER SANDMAN
XRPUSD
weedtrader420 weedtrader420 36 minutes ago
XRP PAINT IT BLACK ✖️
XRPUSD
primewa primewa 41 minutes ago
The time to collect pay check from taxpayers finally depart due to inept leadership or be fire by DJT admin II and by the way this useless in charge leaving will MAGA better. Believe that.

https://www.housingwire.com/articles/sandra-thompson-to-depart-fhfa-prior-to-trump-inaugurati
DJT
weedtrader420 weedtrader420 45 minutes ago
XRP 😵
XRPUSD
Steady_T Steady_T 49 minutes ago
Pay up and you won't have the aggravation. The application of a little cash can make life a lot more pleasant.
Steady_T Steady_T 54 minutes ago
You wish.
AVXL
Steady_T Steady_T 55 minutes ago
Actually I think it is possible. I have watched small amount of sells at or below the bid move the price down. Several of those in a row on relatively small vol can move the SP down in a retail stock such as AVXL.

If you can short into the higher vol close to the top of a move I think
AVXL
primewa primewa 58 minutes ago
FHFA and CFPB, their time is numbered; close to abolish agreed or disagreed under the Trump II admin. My personal opinion is these two need to go away for good for the sake of MAGA. You be the judge.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-list-of-agencies-
FNMA
4u2nv2 4u2nv2 1 hour ago
My #2 pencil was not that important. Let's talk about the addition of officer Ouriel Ayalon.
MCIC

Your Recent History

Delayed Upgrade Clock