We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 194.95 | 0.85 | 0.44 | 194.45 | 195 | 193 | 115 |
| 1719520020 | 194.1 | 0.4 | 0.21 | 194.1 | 194.1 | 194.1 | 42 |
| 1719433620 | 193.7 | -1.5 | -0.77 | 193.7 | 193.7 | 193.7 | 6 |
| 1719347160 | 195.2 | -2.8 | -1.41 | 195.2 | 195.2 | 195.2 | 1 |
| 1719260820 | 198 | 2 | 1.02 | 198.3 | 198.3 | 196.4 | 80 |
| 1719001620 | 196 | 2.4 | 1.24 | 196 | 196 | 196 | 4 |
| 1718915220 | 193.6 | 0 | 0.00 | 193.6 | 193.6 | 193.6 | 0 |
| 1718828820 | 193.6 | 0.2 | 0.10 | 195.65 | 195.65 | 193.6 | 27 |
| 1718742360 | 193.4 | 0.2 | 0.10 | 193.4 | 193.4 | 193.4 | 1 |
| 1718656020 | 193.2 | -2.95 | -1.50 | 194.7 | 196.55 | 193.2 | 32 |
| 1718396820 | 196.15 | -0.5 | -0.25 | 193.8 | 196.15 | 193.8 | 2 |
| 1718310420 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1718224020 | 196.65 | -3.45 | -1.72 | 196.65 | 196.65 | 196.65 | 6 |
| 1718137620 | 200.1 | 0 | 0.00 | 200.1 | 200.1 | 200.1 | 0 |
| 1718051220 | 200.1 | -2 | -0.99 | 198.6 | 200.1 | 195.75 | 9 |
| 1717792020 | 202.1 | 1.6 | 0.80 | 204.3 | 204.3 | 202.1 | 12 |
| 1717705620 | 200.5 | 10.8 | 5.69 | 199.2 | 200.5 | 198.3 | 223 |
| 1717619220 | 189.7 | 0 | 0.00 | 189.7 | 189.7 | 189.7 | 0 |
| 1717532820 | 189.7 | -0.55 | -0.29 | 189.7 | 189.7 | 189.7 | 1 |
| 1717446420 | 190.25 | -6.15 | -3.13 | 193.3 | 193.3 | 188.7 | 11 |
| 1717187220 | 196.4 | 0 | 0.00 | 196.4 | 196.4 | 196.4 | 0 |
| 1717100820 | 196.4 | 0 | 0.00 | 196.4 | 196.4 | 196.4 | 0 |
| 1717014420 | 196.4 | -2.9 | -1.46 | 195.2 | 196.4 | 193.85 | 11 |
| 1716927960 | 199.3 | 0 | 0.00 | 199.3 | 199.3 | 199.3 | 0 |
| 1716841560 | 199.3 | -1.2 | -0.60 | 199.3 | 199.3 | 199.3 | 20 |
| 1716582420 | 200.5 | -1.2 | -0.59 | 200.5 | 200.5 | 200.5 | 13 |
| 1716496020 | 201.7 | -0.1 | -0.05 | 203 | 203 | 199.2 | 11 |
| 1716409560 | 201.8 | 0 | 0.00 | 201.8 | 201.8 | 201.8 | 0 |
| 1716323160 | 201.8 | 0 | 0.00 | 201.8 | 201.8 | 201.8 | 0 |
| 1716236760 | 201.8 | -3.7 | -1.80 | 201.8 | 201.8 | 201.8 | 5 |
| 1715977620 | 205.5 | -2.6 | -1.25 | 205.9 | 205.9 | 205.5 | 19 |
| 1715891220 | 208.1 | -6.2 | -2.89 | 213.3 | 213.3 | 204.2 | 21 |
| 1715804820 | 214.3 | 1.7 | 0.80 | 215.7 | 215.7 | 214.3 | 2 |
| 1715718420 | 212.6 | -7.6 | -3.45 | 212.6 | 212.6 | 212.6 | 48 |
| 1715632020 | 220.2 | 0 | 0.00 | 220.2 | 220.2 | 220.2 | 0 |
| 1715372820 | 220.2 | 0 | 0.00 | 220.2 | 220.2 | 220.2 | 0 |
| 1715286420 | 220.2 | 0.5 | 0.23 | 218.1 | 220.2 | 209.6 | 57 |
| 1715200020 | 219.7 | -0.9 | -0.41 | 219.6 | 219.7 | 219.6 | 34 |
| 1715113620 | 220.6 | 2.9 | 1.33 | 219.5 | 220.6 | 219.5 | 3 |
| 1715027220 | 217.7 | 0 | 0.00 | 217.7 | 217.7 | 217.7 | 0 |
| 1714768020 | 217.7 | 3 | 1.40 | 217.7 | 217.7 | 217.7 | 15 |
| 1714681560 | 214.7 | 1.4 | 0.66 | 212.3 | 214.7 | 212.3 | 55 |
| 1714508820 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 0 |
| 1714422420 | 213.3 | -1.2 | -0.56 | 213.3 | 213.3 | 213.3 | 2 |
| 1714163220 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1714076820 | 214.5 | -8.7 | -3.90 | 222 | 222 | 210.5 | 16 |
| 1713990420 | 223.2 | -1.1 | -0.49 | 223.2 | 223.2 | 223.2 | 3 |
| 1713903960 | 224.3 | 12 | 5.65 | 218.6 | 224.7 | 218.6 | 9 |
| 1713817620 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1713558420 | 212.3 | -2.5 | -1.16 | 212.3 | 212.3 | 212.3 | 15 |
| 1713472020 | 214.8 | -2.5 | -1.15 | 210.3 | 214.8 | 210.3 | 32 |
| 1713385620 | 217.3 | -4.7 | -2.12 | 217.3 | 217.3 | 217.3 | 22 |
| 1713299220 | 222 | -0.3 | -0.13 | 222 | 222 | 222 | 1 |
| 1713212820 | 222.3 | -5.2 | -2.29 | 226.5 | 226.5 | 222.3 | 18 |
| 1712953620 | 227.5 | -1.2 | -0.52 | 230 | 230 | 227.5 | 104 |
| 1712867220 | 228.7 | -4 | -1.72 | 229 | 229 | 228.7 | 87 |
| 1712780760 | 232.7 | -3.9 | -1.65 | 232.7 | 232.7 | 232.7 | 21 |
| 1712694360 | 236.6 | 2.2 | 0.94 | 236.6 | 236.6 | 236.6 | 20 |
| 1712607960 | 234.4 | 0.4 | 0.17 | 234.4 | 234.4 | 234.4 | 1 |
| 1712348820 | 234 | 0.8 | 0.34 | 234 | 234 | 234 | 5 |
| 1712262360 | 233.2 | -4.8 | -2.02 | 238.7 | 238.7 | 233.2 | 206 |
| 1712175960 | 238 | -11.3 | -4.53 | 242.1 | 242.1 | 238 | 694 |
| 1712089560 | 249.3 | -1.6 | -0.64 | 251.2 | 251.2 | 249.3 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
