Halozyme Therapeu Dl 001 Historical Data - RV7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Halozyme Therapeu Dl 001 (RV7)
Halozyme Therapeu Dl 001 (RV7) Historical

Halozyme Therapeu Dl 001 (RV7)

50.54

0.00

( 0.00% )

Updated: 04:36:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.76	3.60803608036	48.78	50.64	48	550	48.92417818	DE
4	2.87	6.02055800294	47.67	50.64	47.27	522	48.54608256	DE
12	13.48	36.373448462	37.06	50.64	36.78	349	46.67681613	DE
26	16.83	49.9258380303	33.71	50.64	30.86	248	42.47386427	DE
52	11.05	27.9817675361	39.49	50.64	30.86	211	40.09223031	DE
156	11.05	27.9817675361	39.49	50.64	30.86	211	40.09223031	DE
260	11.05	27.9817675361	39.49	50.64	30.86	211	40.09223031	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	50.56	2.56	5.33	48.32	50.64	48.32	504
1721075160	48	-0.78	-1.60	49.16	49.58	48	773
1720815960	48.78	-0.03	-0.06	48.79	49.08	48.78	444
1720729560	48.81	-0.08	-0.16	48.97	49.1	48.81	136
1720643220	48.89	0.01	0.02	48.78	49.01	48.78	893
1720556760	48.88	-0.07	-0.14	48.44	50.1	48.44	985
1720470360	48.95	0.68	1.41	47.42	48.95	47.27	325
1720211220	48.27	-1.01	-2.05	48.91	48.91	48.27	155
1720124820	49.28	0.81	1.67	49.28	49.28	49.28	13
1720038420	48.47	1.14	2.41	47.7	48.47	47.7	14
1719952020	47.33	-1.06	-2.19	48.23	48.5	47.32	819
1719865620	48.39	0.18	0.37	48.87	50	48.02	2958
1719606420	48.21	-0.32	-0.66	48.21	48.37	48.21	139
1719520020	48.53	0.28	0.58	48.43	48.57	48.36	323
1719433620	48.25	-0.77	-1.57	49.15	49.15	48.25	412
1719347160	49.02	0.07	0.14	48.68	49.02	48.68	237
1719260820	48.95	1.28	2.69	48.31	49	48.11	226
1719001620	47.67	1.53	3.32	47.67	47.67	47.67	43
1718915160	46.14	0	0.00	46.14	46.14	46.14	0
1718828760	46.14	0	0.00	46.14	46.14	46.14	0
1718742360	46.14	0.14	0.30	46.14	46.14	46.14	5
1718656020	46	0.42	0.92	46.58	46.58	46	468
1718396820	45.58	0.06	0.13	46.16	46.16	45.58	235
1718310420	45.52	-0.56	-1.22	45.86	45.86	45.52	190
1718224020	46.08	-0.16	-0.35	46.4	46.4	46.08	76
1718137620	46.24	-1.48	-3.10	47.57	47.57	46.24	267
1718051220	47.72	0.86	1.84	47.08	47.91	46.01	411
1717792020	46.86	-0.47	-0.99	47.32	47.32	46.77	1299
1717705620	47.33	5.4	12.88	42.7	48.09	42.7	1152
1717619220	41.93	0.42	1.01	41.6	42	41.6	209
1717532820	41.51	0.94	2.32	41.39	41.51	41.11	261
1717446420	40.57	0.8	2.01	40.95	41	40.57	242
1717187220	39.77	0.46	1.17	40.04	40.04	39.77	36
1717100820	39.31	0	0.00	39.31	39.31	39.31	0
1717014420	39.31	-0.56	-1.40	39.68	39.68	39.31	131
1716928020	39.869999	0	0.00	39.869999	39.869999	39.869999	0
1716841620	39.869999	0	0.00	39.869999	39.869999	39.869999	0
1716582420	39.869999	-0.98	-2.40	40.54	40.54	39.869999	86
1716496020	40.85	-0.88	-2.11	42.229999	42.229999	40.85	102
1716409620	41.729999	-0.08	-0.19	41.729999	41.729999	41.729999	10
1716323160	41.81	0.87	2.13	41.21	41.89	41.21	185
1716236820	40.94	0	0.00	40.94	40.94	40.94	0
1715977620	40.94	-1.41	-3.33	40.94	40.94	40.94	95
1715891220	42.35	0.35	0.83	42.56	42.56	42.35	135
1715804820	42	1.65	4.09	41.1	42	41.1	369
1715718420	40.35	0.02	0.05	40.35	40.35	40.35	40
1715631960	40.33	-0.05	-0.12	40.33	40.33	40.33	80
1715372820	40.38	0.92	2.33	41.02	41.02	40.38	227
1715286420	39.46	0	0.00	39.46	39.46	39.46	0
1715200020	39.46	0.95	2.47	40.07	40.9	39.299999	353
1715113620	38.51	0.87	2.31	38.39	38.51	38.39	160
1715027220	37.64	0.86	2.34	37.25	37.64	37.25	160
1714767960	36.78	0	0.00	36.78	36.78	36.78	0
1714681560	36.78	-0.28	-0.76	36.78	36.78	36.78	2
1714508820	37.06	0	0.00	37.06	37.06	37.06	0
1714422420	37.06	0	0.00	37.06	37.06	37.06	0
1714163220	37.06	0	0.00	37.06	37.06	37.06	0
1714076820	37.06	0	0.00	37.06	37.06	37.06	0
1713990420	37.06	0.69	1.90	37.06	37.06	37.06	50
1713903960	36.369999	0.35	0.97	36.369999	36.369999	36.369999	1
1713817620	36.02	0	0.00	36.02	36.02	36.02	0
1713558420	36.02	0.54	1.52	35.25	36.02	35.25	83
1713472020	35.479999	-1.18	-3.22	35.61	35.61	35.479999	130
1713333600	36.659999	0	0.00	36.659999	36.659999	36.659999	0

Halozyme Therapeu Dl 001

Tortoise North American Energy

iShares MSCI Thailand ETF

Reaves Utility Income

Globex Mining Enterprises

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions