Brookfield Asset Management Ltd Historical Data - RW5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Brookfield Asset Management Ltd (RW5)
Brookfield Asset Management Ltd (RW5) Historical

Brookfield Asset Management Ltd (RW5)

46.12

-0.92

( -1.96% )

Updated: 14:25:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	1.14035087719	45.6	48.05	44.53	339	46.84807556	DE
4	-8.9	-16.1759360233	55.02	55.02	42.13	586	45.66211648	DE
12	-6.52	-12.3860182371	52.64	60.08	42.13	352	49.66784612	DE
26	3.460001	8.1106448221	42.659999	60.08	42.03	352	50.01922458	DE
52	8.140001	21.432336004	37.979999	60.08	34.88	305	44.60242643	DE
156	14.32	45.0314465409	31.8	60.08	27.08	323	39.90446125	DE
260	14.32	45.0314465409	31.8	60.08	27.08	323	39.90446125	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	48.05	0.25	0.52	47.81	48.05	47.81	115
1742938020	47.8	0.27	0.57	47.79	47.8	47.79	506
1742851620	47.53	3	6.74	46.12	47.84	46.12	417
1742592420	44.53	-1.15	-2.52	45.26	45.26	44.53	120
1742506020	45.68	0.37	0.82	45.6	45.75	45.6	536
1742419620	45.31	1.03	2.33	44.36	45.31	44.36	34
1742333220	44.28	0.3	0.68	43.61	44.28	43.61	142
1742246820	43.98	0.79	1.83	42.96	44.13	42.69	570
1741987620	43.19	0.95	2.25	42.32	43.19	42.13	1454
1741901220	42.24	-1	-2.31	43.73	43.89	42.24	466
1741814820	43.24	0.54	1.26	43.09	43.77	42.729999	662
1741728420	42.7	-0.8	-1.84	43.44	43.44	42.7	124
1741642020	43.5	-1.54	-3.42	44.92	44.92	42.56	1260
1741382820	45.04	-1.4	-3.01	46.3	46.68	43.75	1294
1741296420	46.44	-2.91	-5.90	50.22	50.22	46.06	2542
1741210020	49.35	-0.65	-1.30	49.79	49.8	49.35	302
1741123620	50	-3.7	-6.89	52.7	52.7	49.7	750
1741037220	53.7	-0.02	-0.04	54.14	54.82	53.7	144
1740778020	53.72	-0.3	-0.56	53.44	54.08	53.44	234
1740691620	54.02	-0.58	-1.06	55.02	55.02	54.02	55
1740605220	54.6	0.66	1.22	54.6	54.6	54.6	20
1740518820	53.94	-1.06	-1.93	55.2	55.2	53.4	56
1740432420	55	-2.04	-3.58	56.3	56.56	55	136
1740173220	57.04	-0.78	-1.35	57.9	57.9	57.04	72
1740086820	57.82	0.04	0.07	58.36	58.38	57.82	139
1740000420	57.78	0.12	0.21	58.48	58.88	57.78	405
1739914020	57.66	0.14	0.24	57.14	57.68	57.12	186
1739827620	57.52	0.88	1.55	56.82	57.52	56.82	747
1739568420	56.64	1.76	3.21	55.14	56.64	54.54	397
1739482020	54.88	1.98	3.74	53.12	54.88	53.12	569
1739395620	52.9	-0.8	-1.49	53.8	54	52.9	390
1739309220	53.7	-2.48	-4.41	55.96	56.22	53.7	500
1739222820	56.18	-0.2	-0.35	56.52	56.52	56	157
1738963620	56.38	0.4	0.71	55.4	56.38	55.1	744
1738877220	55.98	0.68	1.23	56.02	56.02	55.98	32
1738790820	55.3	-1.16	-2.05	55.04	55.3	54.3	110
1738704420	56.46	-0.38	-0.67	55.92	56.46	55.92	32
1738618020	56.84	-2.66	-4.47	57.68	58	56.7	538
1738358820	59.5	0	0.00	59.5	59.5	59.5	0
1738272420	59.5	0.6	1.02	59.36	60.08	58.88	400
1738186020	58.9	0.18	0.31	58.9	58.9	58.9	1
1738099620	58.72	1.88	3.31	57.22	58.72	57.22	84
1738013220	56.84	-0.08	-0.14	57.14	57.14	56.84	40
1737754020	56.92	1.74	3.15	55.28	56.92	55.28	150
1737667620	55.18	0.26	0.47	55.2	55.4	55.18	17
1737581220	54.92	0.42	0.77	54.92	54.92	54.92	50
1737494820	54.5	0.94	1.76	53.66	54.5	53.66	23
1737408420	53.56	-0.42	-0.78	53.68	53.84	53.56	57
1737149220	53.98	1.24	2.35	53.3	54.02	53.3	71
1737062820	52.74	-0.16	-0.30	52.38	52.76	52.38	308
1736976420	52.9	1.82	3.56	51.92	52.9	51.92	344
1736890020	51.08	0.9	1.79	50.98	51.08	50.86	73
1736803620	50.18	-1.58	-3.05	51	51	50.18	668
1736544420	51.76	-2.18	-4.04	53.96	53.96	51.46	417
1736458020	53.94	0.26	0.48	53.4	53.94	53.4	15
1736371620	53.68	1.56	2.99	52.08	53.68	52.08	227
1736285220	52.12	-0.42	-0.80	52.88	52.88	52.12	379
1736198820	52.54	-0.1	-0.19	53.06	53.06	52.54	436
1735939620	52.64	-0.06	-0.11	52.64	52.64	52.64	1
1735853220	52.7	1.1	2.13	52.64	52.7	52.62	26
1735594020	51.6	-0.66	-1.26	52	52.46	51.6	235
1735334820	52.26	0.02	0.04	51.8	52.8	51.8	1744

Rendering Error

Brookfield Asset Managem...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions