We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.932835820896 | 37.52 | 37.52 | 35.85 | 129 | 36.15367455 | DE |
| 4 | -1.25 | -3.2535137949 | 38.42 | 41.09 | 35.57 | 276 | 37.57358484 | DE |
| 12 | 0.73 | 2.00329308452 | 36.44 | 41.09 | 34.88 | 271 | 36.85555468 | DE |
| 26 | -1.135 | -2.96305965279 | 38.305 | 41.09 | 34.88 | 272 | 36.94696109 | DE |
| 52 | 5.37 | 16.8867924528 | 31.8 | 41.09 | 27.08 | 326 | 34.28170323 | DE |
| 156 | 5.37 | 16.8867924528 | 31.8 | 41.09 | 27.08 | 326 | 34.28170323 | DE |
| 260 | 5.37 | 16.8867924528 | 31.8 | 41.09 | 27.08 | 326 | 34.28170323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 36.549999 | 0.68 | 1.90 | 36.27 | 36.549999 | 36.27 | 32 |
| 1724358420 | 35.869999 | -0.23 | -0.64 | 35.85 | 35.869999 | 35.85 | 260 |
| 1724271960 | 36.1 | -0.65 | -1.77 | 36.1 | 36.1 | 36.1 | 146 |
| 1724185620 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1724099220 | 36.75 | -0.77 | -2.05 | 36.84 | 36.89 | 36.75 | 91 |
| 1723840020 | 37.52 | -0.07 | -0.19 | 37.52 | 37.52 | 37.52 | 20 |
| 1723753620 | 37.59 | 1.26 | 3.47 | 36.979999 | 37.59 | 36.979999 | 744 |
| 1723667160 | 36.33 | -0.17 | -0.47 | 36.33 | 36.33 | 36.33 | 2 |
| 1723580760 | 36.5 | -0.04 | -0.11 | 36.5 | 36.5 | 36.5 | 21 |
| 1723494360 | 36.54 | 0.39 | 1.08 | 36.46 | 36.54 | 36.119999 | 112 |
| 1723235220 | 36.15 | 0.58 | 1.63 | 36.4 | 36.4 | 36.15 | 168 |
| 1723148760 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1723062360 | 35.57 | -1.44 | -3.89 | 36.85 | 36.85 | 35.57 | 260 |
| 1722975960 | 37.01 | 0.98 | 2.72 | 36.5 | 37.01 | 36.229999 | 556 |
| 1722889620 | 36.03 | -2.72 | -7.02 | 36.49 | 36.49 | 35.9 | 495 |
| 1722630360 | 38.75 | -1.55 | -3.85 | 38.75 | 38.75 | 38.75 | 100 |
| 1722544020 | 40.299999 | -0.79 | -1.92 | 40.53 | 40.53 | 40.299999 | 34 |
| 1722457560 | 41.09 | 1.59 | 4.03 | 39.86 | 41.09 | 39.86 | 78 |
| 1722371220 | 39.5 | 0.55 | 1.41 | 38.85 | 39.5 | 38.85 | 28 |
| 1722284760 | 38.95 | 0.22 | 0.57 | 39.08 | 39.08 | 38.799999 | 117 |
| 1722025620 | 38.729999 | 1.11 | 2.95 | 38.42 | 38.799999 | 38.42 | 1730 |
| 1721939160 | 37.619999 | -0.93 | -2.41 | 37.78 | 38.14 | 37.619999 | 677 |
| 1721852820 | 38.549999 | -0.58 | -1.48 | 38.549999 | 38.549999 | 38.549999 | 1 |
| 1721766420 | 39.13 | 0.37 | 0.95 | 38.99 | 39.13 | 38.99 | 347 |
| 1721679960 | 38.76 | 1.11 | 2.95 | 37.59 | 38.76 | 37.59 | 242 |
| 1721420760 | 37.65 | -0.78 | -2.03 | 37.95 | 37.95 | 37.65 | 56 |
| 1721334360 | 38.43 | 0.43 | 1.13 | 37.83 | 38.43 | 37.83 | 183 |
| 1721248020 | 38 | -0.86 | -2.21 | 38.77 | 38.77 | 38 | 929 |
| 1721161560 | 38.86 | 1.49 | 3.99 | 37.77 | 38.86 | 37.77 | 189 |
| 1721075160 | 37.369999 | -0.09 | -0.24 | 37.299999 | 37.68 | 37.29 | 113 |
| 1720815960 | 37.46 | 0.36 | 0.97 | 36.89 | 37.549999 | 36.89 | 60 |
| 1720729560 | 37.1 | 2.07 | 5.91 | 36.22 | 37.1 | 36.06 | 1216 |
| 1720643160 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1720556760 | 35.03 | -0.63 | -1.77 | 35.13 | 35.13 | 35.03 | 223 |
| 1720470360 | 35.659999 | -0.14 | -0.39 | 35.659999 | 35.659999 | 35.659999 | 4 |
| 1720211220 | 35.799999 | -0.7 | -1.92 | 35.799999 | 35.799999 | 35.799999 | 17 |
| 1720124820 | 36.5 | 0.26 | 0.72 | 36.44 | 36.5 | 36.44 | 132 |
| 1720038420 | 36.24 | 1.24 | 3.54 | 35.409999 | 36.24 | 35.409999 | 841 |
| 1719952020 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 153 |
| 1719865620 | 35.2 | -0.21 | -0.59 | 35.32 | 35.32 | 35.2 | 155 |
| 1719606420 | 35.409999 | -0.45 | -1.25 | 35.54 | 35.99 | 35.409999 | 453 |
| 1719520020 | 35.86 | -0.12 | -0.33 | 35.63 | 35.86 | 35.63 | 38 |
| 1719433620 | 35.979999 | 0.11 | 0.31 | 35.979999 | 35.979999 | 35.979999 | 50 |
| 1719347160 | 35.869999 | -0.13 | -0.36 | 35.36 | 35.9 | 35.36 | 751 |
| 1719260820 | 36 | 0.77 | 2.19 | 35.28 | 36 | 35.28 | 135 |
| 1719001620 | 35.229999 | -0.29 | -0.82 | 35.1 | 35.229999 | 35.1 | 270 |
| 1718915160 | 35.52 | 0.04 | 0.11 | 35.52 | 35.52 | 35.52 | 25 |
| 1718828820 | 35.479999 | 0.12 | 0.34 | 35.479999 | 35.479999 | 35.479999 | 30 |
| 1718742360 | 35.36 | 0.36 | 1.03 | 35.4 | 35.4 | 35.36 | 298 |
| 1718656020 | 35 | -0.41 | -1.16 | 35.7 | 35.7 | 35 | 285 |
| 1718396820 | 35.409999 | 0.17 | 0.48 | 35.28 | 35.409999 | 35.28 | 36 |
| 1718310420 | 35.24 | -0.36 | -1.01 | 35.03 | 35.25 | 35.03 | 35 |
| 1718224020 | 35.6 | 0.72 | 2.06 | 34.95 | 35.6 | 34.9 | 716 |
| 1718137620 | 34.88 | -0.69 | -1.94 | 35.06 | 35.06 | 34.88 | 68 |
| 1718051220 | 35.57 | 0.3 | 0.85 | 35.42 | 35.57 | 35.299999 | 197 |
| 1717792020 | 35.27 | -1.15 | -3.16 | 35.94 | 35.94 | 35.27 | 472 |
| 1717705620 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1717619220 | 36.42 | 0.61 | 1.70 | 36.14 | 36.42 | 35.9 | 47 |
| 1717532820 | 35.81 | -0.05 | -0.14 | 36.2 | 36.2 | 35.81 | 136 |
| 1717446420 | 35.86 | -0.17 | -0.47 | 36.07 | 36.36 | 35.86 | 292 |
| 1717187220 | 36.03 | 0.66 | 1.87 | 36.44 | 36.44 | 36.03 | 347 |
| 1717100820 | 35.369999 | -0.17 | -0.48 | 35.369999 | 35.369999 | 35.369999 | 80 |
| 1717014420 | 35.54 | -1.36 | -3.69 | 35.869999 | 35.869999 | 35.54 | 190 |
| 1716928020 | 36.9 | -0.61 | -1.63 | 37.46 | 37.46 | 36.9 | 398 |
| 1716841560 | 37.51 | 0.29 | 0.78 | 37.25 | 37.549999 | 37.25 | 250 |
| 1716582420 | 37.22 | 0.69 | 1.89 | 36.57 | 37.22 | 36.57 | 1189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
