Brookfield Asset Managem... (RW5) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Brookfield Asset Management Ltd (RW5)
Brookfield Asset Management Ltd (RW5) Trades

Brookfield Asset Management Ltd (RW5)

46.71

-0.33

(-0.70%)

Closed March 28 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:24:36	47.29	35	46.98	47.29	178	181688	TG
14:34:09	46.59	3	46.28	46.59	143	175203	TG
09:37:26	46.12	20	46.12	46.58	140	110628	TG
07:49:57	47.12	30	46.83	47.12	120	88521	TG
02:45:45	47.21	60	46.92	47.21	90	3363	TG
02:30:13	47.27	30	46.98	47.27	30	681	TG

RW5

Brookfield Asset Managem...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [01:50:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [01:50:53] Language: en-US

OKAY: [01:50:53] Cookies are enabled

OKAY: [01:50:53] Browser supports RequestAnimationFrame

OKAY: [01:50:53] Browser supports the WebScoket API

INFO: [01:50:53] Starting session (trades) for guest

INFO: [01:50:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [01:50:53] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARW5
- feedSymbol = TG%5ERW5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [01:50:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [01:50:53] Streamer WS Hostname: c1677011710c

INFO: [01:50:53] Starting the trades app

INFO: [01:50:53] [START]: Symbol loook up for TG^RW5

INFO: [01:50:54] [FINSH]: Symbol loook up for TG^RW5

INFO: [01:50:54] Loaded configuration for trades

INFO: [01:50:54] Creating trades table...

INFO: [01:50:54] Starting trades table for TG:RW5 without montage

INFO: [01:50:54] lo-streamer/1/dist-swarm

INFO: [01:50:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:50:53] Language: en-US
OKAY: [01:50:53] Cookies are enabled
OKAY: [01:50:53] Browser supports RequestAnimationFrame
OKAY: [01:50:53] Browser supports the WebScoket API
INFO: [01:50:53] Starting session (trades) for guest
INFO: [01:50:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:50:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARW5
- feedSymbol = TG%5ERW5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:50:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:50:53] Streamer WS Hostname: c1677011710c
INFO: [01:50:53] Starting the trades app
INFO: [01:50:53] [START]: Symbol loook up for TG^RW5
INFO: [01:50:54] [FINSH]: Symbol loook up for TG^RW5
INFO: [01:50:54] Loaded configuration for trades
INFO: [01:50:54] Creating trades table...
INFO: [01:50:54] Starting trades table for TG:RW5 without montage
INFO: [01:50:54] lo-streamer/1/dist-swarm
INFO: [01:50:54] lo-streamer/1/dist-swarm
INFO: [01:50:54] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brookfield Asset Management Ltd (RW5)

Latest RW5 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brookfield Asset Management Ltd (RW5) Trades

Brookfield Asset Management Ltd (RW5)

🔥 Trades (Time & Sales) features

Latest RW5 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free